Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.03.01 00:00 - 2023.03.31 20:59 (2023.03.01 - 2023.04.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=4; MA2_Period=14; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=80; TakeProfit=65; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=100; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=180; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=30; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3200 | Ticks modelled | 5400 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 872.25 | Gross profit | 8428.05 | Gross loss | -7555.80 |
Profit factor | 1.12 | Expected payoff | 1.63 | ||
Absolute drawdown | 868.48 | Maximal drawdown | 1471.60 (13.88%) | Relative drawdown | 13.88% (1471.60) |
Total trades | 536 | Short positions (won %) | 248 (49.19%) | Long positions (won %) | 288 (75.00%) |
Profit trades (% of total) | 338 (63.06%) | Loss trades (% of total) | 198 (36.94%) | ||
Largest | profit trade | 43.43 | loss trade | -53.45 | |
Average | profit trade | 24.94 | loss trade | -38.16 | |
Maximum | consecutive wins (profit in money) | 25 (654.81) | consecutive losses (loss in money) | 24 (-459.80) | |
Maximal | consecutive profit (count of wins) | 866.61 (20) | consecutive loss (count of losses) | -764.65 (21) | |
Average | consecutive wins | 7 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.03.01 04:45 | sell | 1 | 0.10 | 1.56912 | 0.00000 | 0.00000 | ||
2 | 2023.03.01 04:45 | modify | 1 | 0.10 | 1.56912 | 1.57712 | 1.56262 | ||
3 | 2023.03.01 05:00 | sell | 2 | 0.10 | 1.56879 | 0.00000 | 0.00000 | ||
4 | 2023.03.01 05:00 | modify | 2 | 0.10 | 1.56879 | 1.57679 | 1.56229 | ||
5 | 2023.03.01 05:15 | sell | 3 | 0.10 | 1.56797 | 0.00000 | 0.00000 | ||
6 | 2023.03.01 05:15 | modify | 3 | 0.10 | 1.56797 | 1.57597 | 1.56147 | ||
7 | 2023.03.01 05:30 | sell | 4 | 0.10 | 1.56728 | 0.00000 | 0.00000 | ||
8 | 2023.03.01 05:30 | modify | 4 | 0.10 | 1.56728 | 1.57528 | 1.56078 | ||
9 | 2023.03.01 05:45 | sell | 5 | 0.10 | 1.56845 | 0.00000 | 0.00000 | ||
10 | 2023.03.01 05:45 | modify | 5 | 0.10 | 1.56845 | 1.57645 | 1.56195 | ||
11 | 2023.03.01 06:45 | sell | 6 | 0.10 | 1.56725 | 0.00000 | 0.00000 | ||
12 | 2023.03.01 06:45 | modify | 6 | 0.10 | 1.56725 | 1.57525 | 1.56075 | ||
13 | 2023.03.01 07:00 | sell | 7 | 0.10 | 1.56839 | 0.00000 | 0.00000 | ||
14 | 2023.03.01 07:00 | modify | 7 | 0.10 | 1.56839 | 1.57639 | 1.56189 | ||
15 | 2023.03.01 07:30 | buy | 8 | 0.10 | 1.57033 | 0.00000 | 0.00000 | ||
16 | 2023.03.01 07:30 | modify | 8 | 0.10 | 1.57033 | 1.56233 | 1.57683 | ||
17 | 2023.03.01 07:45 | buy | 9 | 0.10 | 1.57114 | 0.00000 | 0.00000 | ||
18 | 2023.03.01 07:45 | modify | 9 | 0.10 | 1.57114 | 1.56314 | 1.57764 | ||
19 | 2023.03.01 08:00 | buy | 10 | 0.10 | 1.57262 | 0.00000 | 0.00000 | ||
20 | 2023.03.01 08:00 | modify | 10 | 0.10 | 1.57262 | 1.56462 | 1.57912 | ||
21 | 2023.03.01 08:15 | buy | 11 | 0.10 | 1.57153 | 0.00000 | 0.00000 | ||
22 | 2023.03.01 08:15 | modify | 11 | 0.10 | 1.57153 | 1.56353 | 1.57803 | ||
23 | 2023.03.01 08:30 | buy | 12 | 0.10 | 1.57392 | 0.00000 | 0.00000 | ||
24 | 2023.03.01 08:30 | modify | 12 | 0.10 | 1.57392 | 1.56592 | 1.58042 | ||
25 | 2023.03.01 08:45 | buy | 13 | 0.10 | 1.57455 | 0.00000 | 0.00000 | ||
26 | 2023.03.01 08:45 | modify | 13 | 0.10 | 1.57455 | 1.56655 | 1.58105 | ||
27 | 2023.03.01 09:00 | s/l | 4 | 0.10 | 1.57528 | 1.57528 | 1.56078 | -53.45 | 9946.55 |
28 | 2023.03.01 09:00 | s/l | 6 | 0.10 | 1.57525 | 1.57525 | 1.56075 | -53.45 | 9893.10 |
29 | 2023.03.01 09:00 | buy | 14 | 0.10 | 1.57302 | 0.00000 | 0.00000 | ||
30 | 2023.03.01 09:00 | modify | 14 | 0.10 | 1.57302 | 1.56502 | 1.57952 | ||
31 | 2023.03.01 09:15 | buy | 15 | 0.10 | 1.57339 | 0.00000 | 0.00000 | ||
32 | 2023.03.01 09:15 | modify | 15 | 0.10 | 1.57339 | 1.56539 | 1.57989 | ||
33 | 2023.03.01 09:30 | buy | 16 | 0.10 | 1.57406 | 0.00000 | 0.00000 | ||
34 | 2023.03.01 09:30 | modify | 16 | 0.10 | 1.57406 | 1.56606 | 1.58056 | ||
35 | 2023.03.01 10:00 | buy | 17 | 0.10 | 1.57393 | 0.00000 | 0.00000 | ||
36 | 2023.03.01 10:00 | modify | 17 | 0.10 | 1.57393 | 1.56593 | 1.58043 | ||
37 | 2023.03.01 10:15 | buy | 18 | 0.10 | 1.57516 | 0.00000 | 0.00000 | ||
38 | 2023.03.01 10:15 | modify | 18 | 0.10 | 1.57516 | 1.56716 | 1.58166 | ||
39 | 2023.03.01 10:30 | s/l | 3 | 0.10 | 1.57597 | 1.57597 | 1.56147 | -53.45 | 9839.65 |
40 | 2023.03.01 10:30 | buy | 19 | 0.10 | 1.57564 | 0.00000 | 0.00000 | ||
41 | 2023.03.01 10:30 | modify | 19 | 0.10 | 1.57564 | 1.56764 | 1.58214 | ||
42 | 2023.03.01 10:45 | buy | 20 | 0.10 | 1.57588 | 0.00000 | 0.00000 | ||
43 | 2023.03.01 10:45 | modify | 20 | 0.10 | 1.57588 | 1.56788 | 1.58238 | ||
44 | 2023.03.01 11:00 | s/l | 2 | 0.10 | 1.57679 | 1.57679 | 1.56229 | -53.45 | 9786.20 |
45 | 2023.03.01 11:00 | s/l | 5 | 0.10 | 1.57645 | 1.57645 | 1.56195 | -53.45 | 9732.75 |
46 | 2023.03.01 11:00 | s/l | 7 | 0.10 | 1.57639 | 1.57639 | 1.56189 | -53.45 | 9679.30 |
47 | 2023.03.01 11:00 | buy | 21 | 0.10 | 1.57656 | 0.00000 | 0.00000 | ||
48 | 2023.03.01 11:00 | modify | 21 | 0.10 | 1.57656 | 1.56856 | 1.58306 | ||
49 | 2023.03.01 11:15 | buy | 22 | 0.10 | 1.57570 | 0.00000 | 0.00000 | ||
50 | 2023.03.01 11:15 | modify | 22 | 0.10 | 1.57570 | 1.56770 | 1.58220 | ||
51 | 2023.03.01 11:30 | buy | 23 | 0.10 | 1.57611 | 0.00000 | 0.00000 | ||
52 | 2023.03.01 11:30 | modify | 23 | 0.10 | 1.57611 | 1.56811 | 1.58261 | ||
53 | 2023.03.01 13:00 | buy | 24 | 0.10 | 1.57654 | 0.00000 | 0.00000 | ||
54 | 2023.03.01 13:00 | modify | 24 | 0.10 | 1.57654 | 1.56854 | 1.58304 | ||
55 | 2023.03.01 13:15 | s/l | 1 | 0.10 | 1.57712 | 1.57712 | 1.56262 | -53.45 | 9625.85 |
56 | 2023.03.01 13:15 | t/p | 8 | 0.10 | 1.57683 | 1.56233 | 1.57683 | 43.33 | 9669.18 |
57 | 2023.03.01 13:15 | buy | 25 | 0.10 | 1.57789 | 0.00000 | 0.00000 | ||
58 | 2023.03.01 13:15 | modify | 25 | 0.10 | 1.57789 | 1.56989 | 1.58439 | ||
59 | 2023.03.01 13:30 | t/p | 9 | 0.10 | 1.57764 | 1.56314 | 1.57764 | 43.33 | 9712.51 |
60 | 2023.03.01 13:30 | t/p | 11 | 0.10 | 1.57803 | 1.56353 | 1.57803 | 43.33 | 9755.84 |
61 | 2023.03.01 13:30 | close | 25 | 0.10 | 1.57874 | 1.56989 | 1.58439 | 5.67 | 9761.51 |
62 | 2023.03.01 13:30 | close | 24 | 0.10 | 1.57874 | 1.56854 | 1.58304 | 14.67 | 9776.18 |
63 | 2023.03.01 13:30 | close | 23 | 0.10 | 1.57874 | 1.56811 | 1.58261 | 17.54 | 9793.72 |
64 | 2023.03.01 13:30 | close | 22 | 0.10 | 1.57874 | 1.56770 | 1.58220 | 20.27 | 9813.99 |
65 | 2023.03.01 13:30 | close | 21 | 0.10 | 1.57874 | 1.56856 | 1.58306 | 14.54 | 9828.53 |
66 | 2023.03.01 13:30 | close | 20 | 0.10 | 1.57874 | 1.56788 | 1.58238 | 19.07 | 9847.60 |
67 | 2023.03.01 13:30 | close | 19 | 0.10 | 1.57874 | 1.56764 | 1.58214 | 20.67 | 9868.27 |
68 | 2023.03.01 13:30 | close | 18 | 0.10 | 1.57874 | 1.56716 | 1.58166 | 23.87 | 9892.14 |
69 | 2023.03.01 13:30 | close | 17 | 0.10 | 1.57874 | 1.56593 | 1.58043 | 32.07 | 9924.21 |
70 | 2023.03.01 13:30 | close | 16 | 0.10 | 1.57874 | 1.56606 | 1.58056 | 31.20 | 9955.41 |
71 | 2023.03.01 13:30 | close | 15 | 0.10 | 1.57874 | 1.56539 | 1.57989 | 35.67 | 9991.08 |
72 | 2023.03.01 13:30 | close | 14 | 0.10 | 1.57874 | 1.56502 | 1.57952 | 38.13 | 10029.21 |
73 | 2023.03.01 13:30 | close | 13 | 0.10 | 1.57874 | 1.56655 | 1.58105 | 27.93 | 10057.14 |
74 | 2023.03.01 13:30 | close | 12 | 0.10 | 1.57874 | 1.56592 | 1.58042 | 32.13 | 10089.27 |
75 | 2023.03.01 13:30 | close | 10 | 0.10 | 1.57874 | 1.56462 | 1.57912 | 40.80 | 10130.07 |
76 | 2023.03.02 05:45 | buy | 26 | 0.10 | 1.58035 | 0.00000 | 0.00000 | ||
77 | 2023.03.02 05:45 | modify | 26 | 0.10 | 1.58035 | 1.57235 | 1.58685 | ||
78 | 2023.03.02 06:00 | buy | 27 | 0.10 | 1.57969 | 0.00000 | 0.00000 | ||
79 | 2023.03.02 06:00 | modify | 27 | 0.10 | 1.57969 | 1.57169 | 1.58619 | ||
80 | 2023.03.02 06:45 | sell | 28 | 0.10 | 1.57881 | 0.00000 | 0.00000 | ||
81 | 2023.03.02 06:45 | modify | 28 | 0.10 | 1.57881 | 1.58681 | 1.57231 | ||
82 | 2023.03.02 07:30 | buy | 29 | 0.10 | 1.58043 | 0.00000 | 0.00000 | ||
83 | 2023.03.02 07:30 | modify | 29 | 0.10 | 1.58043 | 1.57243 | 1.58693 | ||
84 | 2023.03.02 07:45 | buy | 30 | 0.10 | 1.58027 | 0.00000 | 0.00000 | ||
85 | 2023.03.02 07:45 | modify | 30 | 0.10 | 1.58027 | 1.57227 | 1.58677 | ||
86 | 2023.03.02 08:00 | buy | 31 | 0.10 | 1.58055 | 0.00000 | 0.00000 | ||
87 | 2023.03.02 08:00 | modify | 31 | 0.10 | 1.58055 | 1.57255 | 1.58705 | ||
88 | 2023.03.02 08:30 | sell | 32 | 0.10 | 1.57832 | 0.00000 | 0.00000 | ||
89 | 2023.03.02 08:30 | modify | 32 | 0.10 | 1.57832 | 1.58632 | 1.57182 | ||
90 | 2023.03.02 08:45 | sell | 33 | 0.10 | 1.57711 | 0.00000 | 0.00000 | ||
91 | 2023.03.02 08:45 | modify | 33 | 0.10 | 1.57711 | 1.58511 | 1.57061 | ||
92 | 2023.03.02 09:00 | sell | 34 | 0.10 | 1.57734 | 0.00000 | 0.00000 | ||
93 | 2023.03.02 09:00 | modify | 34 | 0.10 | 1.57734 | 1.58534 | 1.57084 | ||
94 | 2023.03.02 09:15 | sell | 35 | 0.10 | 1.57750 | 0.00000 | 0.00000 | ||
95 | 2023.03.02 09:15 | modify | 35 | 0.10 | 1.57750 | 1.58550 | 1.57100 | ||
96 | 2023.03.02 09:30 | sell | 36 | 0.10 | 1.57709 | 0.00000 | 0.00000 | ||
97 | 2023.03.02 09:30 | modify | 36 | 0.10 | 1.57709 | 1.58509 | 1.57059 | ||
98 | 2023.03.02 10:00 | sell | 37 | 0.10 | 1.57706 | 0.00000 | 0.00000 | ||
99 | 2023.03.02 10:00 | modify | 37 | 0.10 | 1.57706 | 1.58506 | 1.57056 | ||
100 | 2023.03.02 10:15 | buy | 38 | 0.10 | 1.58018 | 0.00000 | 0.00000 | ||
101 | 2023.03.02 10:15 | modify | 38 | 0.10 | 1.58018 | 1.57218 | 1.58668 | ||
102 | 2023.03.02 10:30 | buy | 39 | 0.10 | 1.57923 | 0.00000 | 0.00000 | ||
103 | 2023.03.02 10:30 | modify | 39 | 0.10 | 1.57923 | 1.57123 | 1.58573 | ||
104 | 2023.03.02 11:15 | sell | 40 | 0.10 | 1.57870 | 0.00000 | 0.00000 | ||
105 | 2023.03.02 11:15 | modify | 40 | 0.10 | 1.57870 | 1.58670 | 1.57220 | ||
106 | 2023.03.02 11:30 | sell | 41 | 0.10 | 1.57859 | 0.00000 | 0.00000 | ||
107 | 2023.03.02 11:30 | modify | 41 | 0.10 | 1.57859 | 1.58659 | 1.57209 | ||
108 | 2023.03.02 11:45 | sell | 42 | 0.10 | 1.57853 | 0.00000 | 0.00000 | ||
109 | 2023.03.02 11:45 | modify | 42 | 0.10 | 1.57853 | 1.58653 | 1.57203 | ||
110 | 2023.03.02 12:00 | sell | 43 | 0.10 | 1.57776 | 0.00000 | 0.00000 | ||
111 | 2023.03.02 12:00 | modify | 43 | 0.10 | 1.57776 | 1.58576 | 1.57126 | ||
112 | 2023.03.02 12:15 | sell | 44 | 0.10 | 1.57633 | 0.00000 | 0.00000 | ||
113 | 2023.03.02 12:15 | modify | 44 | 0.10 | 1.57633 | 1.58433 | 1.56983 | ||
114 | 2023.03.02 12:30 | buy | 45 | 0.10 | 1.57927 | 0.00000 | 0.00000 | ||
115 | 2023.03.02 12:30 | modify | 45 | 0.10 | 1.57927 | 1.57127 | 1.58577 | ||
116 | 2023.03.02 12:45 | buy | 46 | 0.10 | 1.57944 | 0.00000 | 0.00000 | ||
117 | 2023.03.02 12:45 | modify | 46 | 0.10 | 1.57944 | 1.57144 | 1.58594 | ||
118 | 2023.03.02 13:00 | buy | 47 | 0.10 | 1.57829 | 0.00000 | 0.00000 | ||
119 | 2023.03.02 13:00 | modify | 47 | 0.10 | 1.57829 | 1.57029 | 1.58479 | ||
120 | 2023.03.02 13:30 | sell | 48 | 0.10 | 1.57692 | 0.00000 | 0.00000 | ||
121 | 2023.03.02 13:30 | modify | 48 | 0.10 | 1.57692 | 1.58492 | 1.57042 | ||
122 | 2023.03.02 13:45 | sell | 49 | 0.10 | 1.57654 | 0.00000 | 0.00000 | ||
123 | 2023.03.02 13:45 | modify | 49 | 0.10 | 1.57654 | 1.58454 | 1.57004 | ||
124 | 2023.03.02 14:00 | sell | 50 | 0.10 | 1.57781 | 0.00000 | 0.00000 | ||
125 | 2023.03.02 14:00 | modify | 50 | 0.10 | 1.57781 | 1.58581 | 1.57131 | ||
126 | 2023.03.02 15:00 | sell | 51 | 0.10 | 1.57487 | 0.00000 | 0.00000 | ||
127 | 2023.03.02 15:00 | modify | 51 | 0.10 | 1.57487 | 1.58287 | 1.56837 | ||
128 | 2023.03.02 15:15 | sell | 52 | 0.10 | 1.57576 | 0.00000 | 0.00000 | ||
129 | 2023.03.02 15:15 | modify | 52 | 0.10 | 1.57576 | 1.58376 | 1.56926 | ||
130 | 2023.03.02 15:30 | sell | 53 | 0.10 | 1.57504 | 0.00000 | 0.00000 | ||
131 | 2023.03.02 15:30 | modify | 53 | 0.10 | 1.57504 | 1.58304 | 1.56854 | ||
132 | 2023.03.02 15:45 | sell | 54 | 0.10 | 1.57505 | 0.00000 | 0.00000 | ||
133 | 2023.03.02 15:45 | modify | 54 | 0.10 | 1.57505 | 1.58305 | 1.56855 | ||
134 | 2023.03.02 17:00 | sell | 55 | 0.10 | 1.57663 | 0.00000 | 0.00000 | ||
135 | 2023.03.02 17:00 | modify | 55 | 0.10 | 1.57663 | 1.58463 | 1.57013 | ||
136 | 2023.03.02 17:15 | buy | 56 | 0.10 | 1.57804 | 0.00000 | 0.00000 | ||
137 | 2023.03.02 17:15 | modify | 56 | 0.10 | 1.57804 | 1.57004 | 1.58454 | ||
138 | 2023.03.02 18:00 | sell | 57 | 0.10 | 1.57609 | 0.00000 | 0.00000 | ||
139 | 2023.03.02 18:00 | modify | 57 | 0.10 | 1.57609 | 1.58409 | 1.56959 | ||
140 | 2023.03.02 18:15 | sell | 58 | 0.10 | 1.57584 | 0.00000 | 0.00000 | ||
141 | 2023.03.02 18:15 | modify | 58 | 0.10 | 1.57584 | 1.58384 | 1.56934 | ||
142 | 2023.03.02 19:30 | sell | 59 | 0.10 | 1.57399 | 0.00000 | 0.00000 | ||
143 | 2023.03.02 19:30 | modify | 59 | 0.10 | 1.57399 | 1.58199 | 1.56749 | ||
144 | 2023.03.02 19:45 | sell | 60 | 0.10 | 1.57432 | 0.00000 | 0.00000 | ||
145 | 2023.03.02 19:45 | modify | 60 | 0.10 | 1.57432 | 1.58232 | 1.56782 | ||
146 | 2023.03.02 21:00 | close | 60 | 0.10 | 1.57485 | 1.58232 | 1.56782 | -3.54 | 10126.53 |
147 | 2023.03.02 21:00 | close | 59 | 0.10 | 1.57485 | 1.58199 | 1.56749 | -5.75 | 10120.78 |
148 | 2023.03.02 21:00 | close | 58 | 0.10 | 1.57485 | 1.58384 | 1.56934 | 6.61 | 10127.39 |
149 | 2023.03.02 21:00 | close | 57 | 0.10 | 1.57485 | 1.58409 | 1.56959 | 8.28 | 10135.67 |
150 | 2023.03.02 21:00 | close | 56 | 0.10 | 1.57445 | 1.57004 | 1.58454 | -23.93 | 10111.74 |
151 | 2023.03.02 21:00 | close | 55 | 0.10 | 1.57485 | 1.58463 | 1.57013 | 11.89 | 10123.63 |
152 | 2023.03.02 21:00 | close | 54 | 0.10 | 1.57485 | 1.58305 | 1.56855 | 1.34 | 10124.97 |
153 | 2023.03.02 21:00 | close | 53 | 0.10 | 1.57485 | 1.58304 | 1.56854 | 1.27 | 10126.24 |
154 | 2023.03.02 21:00 | close | 52 | 0.10 | 1.57485 | 1.58376 | 1.56926 | 6.08 | 10132.32 |
155 | 2023.03.02 21:00 | close | 51 | 0.10 | 1.57485 | 1.58287 | 1.56837 | 0.13 | 10132.45 |
156 | 2023.03.02 21:00 | close | 50 | 0.10 | 1.57485 | 1.58581 | 1.57131 | 19.78 | 10152.23 |
157 | 2023.03.02 21:00 | close | 49 | 0.10 | 1.57485 | 1.58454 | 1.57004 | 11.29 | 10163.52 |
158 | 2023.03.02 21:00 | close | 48 | 0.10 | 1.57485 | 1.58492 | 1.57042 | 13.83 | 10177.35 |
159 | 2023.03.02 21:00 | close | 47 | 0.10 | 1.57445 | 1.57029 | 1.58479 | -25.60 | 10151.75 |
160 | 2023.03.02 21:00 | close | 46 | 0.10 | 1.57445 | 1.57144 | 1.58594 | -33.26 | 10118.49 |
161 | 2023.03.02 21:00 | close | 45 | 0.10 | 1.57445 | 1.57127 | 1.58577 | -32.13 | 10086.36 |
162 | 2023.03.02 21:00 | close | 44 | 0.10 | 1.57485 | 1.58433 | 1.56983 | 9.89 | 10096.25 |
163 | 2023.03.02 21:00 | close | 43 | 0.10 | 1.57485 | 1.58576 | 1.57126 | 19.44 | 10115.69 |
164 | 2023.03.02 21:00 | close | 42 | 0.10 | 1.57485 | 1.58653 | 1.57203 | 24.59 | 10140.28 |
165 | 2023.03.02 21:00 | close | 41 | 0.10 | 1.57485 | 1.58659 | 1.57209 | 24.99 | 10165.27 |
166 | 2023.03.02 21:00 | close | 40 | 0.10 | 1.57485 | 1.58670 | 1.57220 | 25.72 | 10190.99 |
167 | 2023.03.02 21:00 | close | 39 | 0.10 | 1.57445 | 1.57123 | 1.58573 | -31.86 | 10159.13 |
168 | 2023.03.02 21:00 | close | 38 | 0.10 | 1.57445 | 1.57218 | 1.58668 | -38.20 | 10120.93 |
169 | 2023.03.02 21:00 | close | 37 | 0.10 | 1.57485 | 1.58506 | 1.57056 | 14.77 | 10135.70 |
170 | 2023.03.02 21:00 | close | 36 | 0.10 | 1.57485 | 1.58509 | 1.57059 | 14.97 | 10150.67 |
171 | 2023.03.02 21:00 | close | 35 | 0.10 | 1.57485 | 1.58550 | 1.57100 | 17.71 | 10168.38 |
172 | 2023.03.02 21:00 | close | 34 | 0.10 | 1.57485 | 1.58534 | 1.57084 | 16.64 | 10185.02 |
173 | 2023.03.02 21:00 | close | 33 | 0.10 | 1.57485 | 1.58511 | 1.57061 | 15.10 | 10200.12 |
174 | 2023.03.02 21:00 | close | 32 | 0.10 | 1.57485 | 1.58632 | 1.57182 | 23.18 | 10223.30 |
175 | 2023.03.02 21:00 | close | 31 | 0.10 | 1.57445 | 1.57255 | 1.58705 | -40.66 | 10182.64 |
176 | 2023.03.02 21:00 | close | 30 | 0.10 | 1.57445 | 1.57227 | 1.58677 | -38.80 | 10143.84 |
177 | 2023.03.02 21:00 | close | 29 | 0.10 | 1.57445 | 1.57243 | 1.58693 | -39.86 | 10103.98 |
178 | 2023.03.02 21:00 | close | 28 | 0.10 | 1.57485 | 1.58681 | 1.57231 | 26.46 | 10130.44 |
179 | 2023.03.02 21:00 | close | 27 | 0.10 | 1.57445 | 1.57169 | 1.58619 | -34.93 | 10095.51 |
180 | 2023.03.02 21:00 | close | 26 | 0.10 | 1.57445 | 1.57235 | 1.58685 | -39.33 | 10056.18 |
181 | 2023.03.03 04:30 | sell | 61 | 0.10 | 1.57282 | 0.00000 | 0.00000 | ||
182 | 2023.03.03 04:30 | modify | 61 | 0.10 | 1.57282 | 1.58082 | 1.56632 | ||
183 | 2023.03.03 04:45 | buy | 62 | 0.10 | 1.57339 | 0.00000 | 0.00000 | ||
184 | 2023.03.03 04:45 | modify | 62 | 0.10 | 1.57339 | 1.56539 | 1.57989 | ||
185 | 2023.03.03 06:15 | sell | 63 | 0.10 | 1.57263 | 0.00000 | 0.00000 | ||
186 | 2023.03.03 06:15 | modify | 63 | 0.10 | 1.57263 | 1.58063 | 1.56613 | ||
187 | 2023.03.03 06:30 | sell | 64 | 0.10 | 1.57244 | 0.00000 | 0.00000 | ||
188 | 2023.03.03 06:30 | modify | 64 | 0.10 | 1.57244 | 1.58044 | 1.56594 | ||
189 | 2023.03.03 06:45 | sell | 65 | 0.10 | 1.57164 | 0.00000 | 0.00000 | ||
190 | 2023.03.03 06:45 | modify | 65 | 0.10 | 1.57164 | 1.57964 | 1.56514 | ||
191 | 2023.03.03 07:00 | sell | 66 | 0.10 | 1.57125 | 0.00000 | 0.00000 | ||
192 | 2023.03.03 07:00 | modify | 66 | 0.10 | 1.57125 | 1.57925 | 1.56475 | ||
193 | 2023.03.03 07:15 | sell | 67 | 0.10 | 1.57229 | 0.00000 | 0.00000 | ||
194 | 2023.03.03 07:15 | modify | 67 | 0.10 | 1.57229 | 1.58029 | 1.56579 | ||
195 | 2023.03.03 07:30 | sell | 68 | 0.10 | 1.57163 | 0.00000 | 0.00000 | ||
196 | 2023.03.03 07:30 | modify | 68 | 0.10 | 1.57163 | 1.57963 | 1.56513 | ||
197 | 2023.03.03 08:15 | sell | 69 | 0.10 | 1.57099 | 0.00000 | 0.00000 | ||
198 | 2023.03.03 08:15 | modify | 69 | 0.10 | 1.57099 | 1.57899 | 1.56449 | ||
199 | 2023.03.03 08:45 | sell | 70 | 0.10 | 1.57142 | 0.00000 | 0.00000 | ||
200 | 2023.03.03 08:45 | modify | 70 | 0.10 | 1.57142 | 1.57942 | 1.56492 | ||
201 | 2023.03.03 09:00 | sell | 71 | 0.10 | 1.57155 | 0.00000 | 0.00000 | ||
202 | 2023.03.03 09:00 | modify | 71 | 0.10 | 1.57155 | 1.57955 | 1.56505 | ||
203 | 2023.03.03 09:15 | close | 71 | 0.10 | 1.56975 | 1.57955 | 1.56505 | 12.02 | 10068.20 |
204 | 2023.03.03 09:15 | close | 70 | 0.10 | 1.56975 | 1.57942 | 1.56492 | 11.15 | 10079.35 |
205 | 2023.03.03 09:15 | close | 69 | 0.10 | 1.56975 | 1.57899 | 1.56449 | 8.28 | 10087.63 |
206 | 2023.03.03 09:15 | close | 68 | 0.10 | 1.56975 | 1.57963 | 1.56513 | 12.56 | 10100.19 |
207 | 2023.03.03 09:15 | close | 67 | 0.10 | 1.56975 | 1.58029 | 1.56579 | 16.97 | 10117.16 |
208 | 2023.03.03 09:15 | close | 66 | 0.10 | 1.56975 | 1.57925 | 1.56475 | 10.02 | 10127.18 |
209 | 2023.03.03 09:15 | close | 65 | 0.10 | 1.56975 | 1.57964 | 1.56514 | 12.62 | 10139.80 |
210 | 2023.03.03 09:15 | close | 64 | 0.10 | 1.56975 | 1.58044 | 1.56594 | 17.97 | 10157.77 |
211 | 2023.03.03 09:15 | close | 63 | 0.10 | 1.56975 | 1.58063 | 1.56613 | 19.24 | 10177.01 |
212 | 2023.03.03 09:15 | close | 62 | 0.10 | 1.56935 | 1.56539 | 1.57989 | -26.93 | 10150.08 |
213 | 2023.03.03 09:15 | close | 61 | 0.10 | 1.56975 | 1.58082 | 1.56632 | 20.51 | 10170.59 |
214 | 2023.03.06 04:30 | buy | 72 | 0.10 | 1.57474 | 0.00000 | 0.00000 | ||
215 | 2023.03.06 04:30 | modify | 72 | 0.10 | 1.57474 | 1.56674 | 1.58124 | ||
216 | 2023.03.06 04:45 | buy | 73 | 0.10 | 1.57554 | 0.00000 | 0.00000 | ||
217 | 2023.03.06 04:45 | modify | 73 | 0.10 | 1.57554 | 1.56754 | 1.58204 | ||
218 | 2023.03.06 05:00 | buy | 74 | 0.10 | 1.57588 | 0.00000 | 0.00000 | ||
219 | 2023.03.06 05:00 | modify | 74 | 0.10 | 1.57588 | 1.56788 | 1.58238 | ||
220 | 2023.03.06 05:15 | buy | 75 | 0.10 | 1.57604 | 0.00000 | 0.00000 | ||
221 | 2023.03.06 05:15 | modify | 75 | 0.10 | 1.57604 | 1.56804 | 1.58254 | ||
222 | 2023.03.06 05:30 | buy | 76 | 0.10 | 1.57642 | 0.00000 | 0.00000 | ||
223 | 2023.03.06 05:30 | modify | 76 | 0.10 | 1.57642 | 1.56842 | 1.58292 | ||
224 | 2023.03.06 05:45 | buy | 77 | 0.10 | 1.57632 | 0.00000 | 0.00000 | ||
225 | 2023.03.06 05:45 | modify | 77 | 0.10 | 1.57632 | 1.56832 | 1.58282 | ||
226 | 2023.03.06 06:00 | buy | 78 | 0.10 | 1.57649 | 0.00000 | 0.00000 | ||
227 | 2023.03.06 06:00 | modify | 78 | 0.10 | 1.57649 | 1.56849 | 1.58299 | ||
228 | 2023.03.06 06:15 | buy | 79 | 0.10 | 1.57647 | 0.00000 | 0.00000 | ||
229 | 2023.03.06 06:15 | modify | 79 | 0.10 | 1.57647 | 1.56847 | 1.58297 | ||
230 | 2023.03.06 07:30 | buy | 80 | 0.10 | 1.57663 | 0.00000 | 0.00000 | ||
231 | 2023.03.06 07:30 | modify | 80 | 0.10 | 1.57663 | 1.56863 | 1.58313 | ||
232 | 2023.03.06 07:45 | buy | 81 | 0.10 | 1.57618 | 0.00000 | 0.00000 | ||
233 | 2023.03.06 07:45 | modify | 81 | 0.10 | 1.57618 | 1.56818 | 1.58268 | ||
234 | 2023.03.06 08:00 | buy | 82 | 0.10 | 1.57655 | 0.00000 | 0.00000 | ||
235 | 2023.03.06 08:00 | modify | 82 | 0.10 | 1.57655 | 1.56855 | 1.58305 | ||
236 | 2023.03.06 08:15 | buy | 83 | 0.10 | 1.57774 | 0.00000 | 0.00000 | ||
237 | 2023.03.06 08:15 | modify | 83 | 0.10 | 1.57774 | 1.56974 | 1.58424 | ||
238 | 2023.03.06 08:30 | close | 83 | 0.10 | 1.57881 | 1.56974 | 1.58424 | 7.13 | 10177.72 |
239 | 2023.03.06 08:30 | close | 82 | 0.10 | 1.57881 | 1.56855 | 1.58305 | 15.06 | 10192.78 |
240 | 2023.03.06 08:30 | close | 81 | 0.10 | 1.57881 | 1.56818 | 1.58268 | 17.53 | 10210.31 |
241 | 2023.03.06 08:30 | close | 80 | 0.10 | 1.57881 | 1.56863 | 1.58313 | 14.53 | 10224.84 |
242 | 2023.03.06 08:30 | close | 79 | 0.10 | 1.57881 | 1.56847 | 1.58297 | 15.60 | 10240.44 |
243 | 2023.03.06 08:30 | close | 78 | 0.10 | 1.57881 | 1.56849 | 1.58299 | 15.46 | 10255.90 |
244 | 2023.03.06 08:30 | close | 77 | 0.10 | 1.57881 | 1.56832 | 1.58282 | 16.60 | 10272.50 |
245 | 2023.03.06 08:30 | close | 76 | 0.10 | 1.57881 | 1.56842 | 1.58292 | 15.93 | 10288.43 |
246 | 2023.03.06 08:30 | close | 75 | 0.10 | 1.57881 | 1.56804 | 1.58254 | 18.46 | 10306.89 |
247 | 2023.03.06 08:30 | close | 74 | 0.10 | 1.57881 | 1.56788 | 1.58238 | 19.53 | 10326.42 |
248 | 2023.03.06 08:30 | close | 73 | 0.10 | 1.57881 | 1.56754 | 1.58204 | 21.80 | 10348.22 |
249 | 2023.03.06 08:30 | close | 72 | 0.10 | 1.57881 | 1.56674 | 1.58124 | 27.13 | 10375.35 |
250 | 2023.03.07 04:30 | buy | 84 | 0.10 | 1.59337 | 0.00000 | 0.00000 | ||
251 | 2023.03.07 04:30 | modify | 84 | 0.10 | 1.59337 | 1.58537 | 1.59987 | ||
252 | 2023.03.07 05:00 | buy | 85 | 0.10 | 1.59267 | 0.00000 | 0.00000 | ||
253 | 2023.03.07 05:00 | modify | 85 | 0.10 | 1.59267 | 1.58467 | 1.59917 | ||
254 | 2023.03.07 05:45 | buy | 86 | 0.10 | 1.59264 | 0.00000 | 0.00000 | ||
255 | 2023.03.07 05:45 | modify | 86 | 0.10 | 1.59264 | 1.58464 | 1.59914 | ||
256 | 2023.03.07 06:15 | buy | 87 | 0.10 | 1.59334 | 0.00000 | 0.00000 | ||
257 | 2023.03.07 06:15 | modify | 87 | 0.10 | 1.59334 | 1.58534 | 1.59984 | ||
258 | 2023.03.07 06:30 | buy | 88 | 0.10 | 1.59410 | 0.00000 | 0.00000 | ||
259 | 2023.03.07 06:30 | modify | 88 | 0.10 | 1.59410 | 1.58610 | 1.60060 | ||
260 | 2023.03.07 06:45 | buy | 89 | 0.10 | 1.59359 | 0.00000 | 0.00000 | ||
261 | 2023.03.07 06:45 | modify | 89 | 0.10 | 1.59359 | 1.58559 | 1.60009 | ||
262 | 2023.03.07 07:00 | buy | 90 | 0.10 | 1.59318 | 0.00000 | 0.00000 | ||
263 | 2023.03.07 07:00 | modify | 90 | 0.10 | 1.59318 | 1.58518 | 1.59968 | ||
264 | 2023.03.07 07:30 | sell | 91 | 0.10 | 1.59198 | 0.00000 | 0.00000 | ||
265 | 2023.03.07 07:30 | modify | 91 | 0.10 | 1.59198 | 1.59998 | 1.58548 | ||
266 | 2023.03.07 07:45 | sell | 92 | 0.10 | 1.59130 | 0.00000 | 0.00000 | ||
267 | 2023.03.07 07:45 | modify | 92 | 0.10 | 1.59130 | 1.59930 | 1.58480 | ||
268 | 2023.03.07 08:00 | buy | 93 | 0.10 | 1.59353 | 0.00000 | 0.00000 | ||
269 | 2023.03.07 08:00 | modify | 93 | 0.10 | 1.59353 | 1.58553 | 1.60003 | ||
270 | 2023.03.07 08:15 | buy | 94 | 0.10 | 1.59666 | 0.00000 | 0.00000 | ||
271 | 2023.03.07 08:15 | modify | 94 | 0.10 | 1.59666 | 1.58866 | 1.60316 | ||
272 | 2023.03.07 08:30 | buy | 95 | 0.10 | 1.59533 | 0.00000 | 0.00000 | ||
273 | 2023.03.07 08:30 | modify | 95 | 0.10 | 1.59533 | 1.58733 | 1.60183 | ||
274 | 2023.03.07 08:45 | buy | 96 | 0.10 | 1.59624 | 0.00000 | 0.00000 | ||
275 | 2023.03.07 08:45 | modify | 96 | 0.10 | 1.59624 | 1.58824 | 1.60274 | ||
276 | 2023.03.07 09:00 | close | 96 | 0.10 | 1.59682 | 1.58824 | 1.60274 | 3.86 | 10379.21 |
277 | 2023.03.07 09:00 | close | 95 | 0.10 | 1.59682 | 1.58733 | 1.60183 | 9.93 | 10389.14 |
278 | 2023.03.07 09:00 | close | 94 | 0.10 | 1.59682 | 1.58866 | 1.60316 | 1.07 | 10390.21 |
279 | 2023.03.07 09:00 | close | 93 | 0.10 | 1.59682 | 1.58553 | 1.60003 | 21.93 | 10412.14 |
280 | 2023.03.07 09:00 | close | 92 | 0.10 | 1.59722 | 1.59930 | 1.58480 | -39.56 | 10372.58 |
281 | 2023.03.07 09:00 | close | 91 | 0.10 | 1.59722 | 1.59998 | 1.58548 | -35.01 | 10337.57 |
282 | 2023.03.07 09:00 | close | 90 | 0.10 | 1.59682 | 1.58518 | 1.59968 | 24.26 | 10361.83 |
283 | 2023.03.07 09:00 | close | 89 | 0.10 | 1.59682 | 1.58559 | 1.60009 | 21.53 | 10383.36 |
284 | 2023.03.07 09:00 | close | 88 | 0.10 | 1.59682 | 1.58610 | 1.60060 | 18.13 | 10401.49 |
285 | 2023.03.07 09:00 | close | 87 | 0.10 | 1.59682 | 1.58534 | 1.59984 | 23.20 | 10424.69 |
286 | 2023.03.07 09:00 | close | 86 | 0.10 | 1.59682 | 1.58464 | 1.59914 | 27.86 | 10452.55 |
287 | 2023.03.07 09:00 | close | 85 | 0.10 | 1.59682 | 1.58467 | 1.59917 | 27.66 | 10480.21 |
288 | 2023.03.07 09:00 | close | 84 | 0.10 | 1.59682 | 1.58537 | 1.59987 | 23.00 | 10503.21 |
289 | 2023.03.08 05:00 | sell | 97 | 0.10 | 1.59844 | 0.00000 | 0.00000 | ||
290 | 2023.03.08 05:00 | modify | 97 | 0.10 | 1.59844 | 1.60644 | 1.59194 | ||
291 | 2023.03.08 05:15 | sell | 98 | 0.10 | 1.59787 | 0.00000 | 0.00000 | ||
292 | 2023.03.08 05:15 | modify | 98 | 0.10 | 1.59787 | 1.60587 | 1.59137 | ||
293 | 2023.03.08 05:30 | sell | 99 | 0.10 | 1.59820 | 0.00000 | 0.00000 | ||
294 | 2023.03.08 05:30 | modify | 99 | 0.10 | 1.59820 | 1.60620 | 1.59170 | ||
295 | 2023.03.08 05:45 | sell | 100 | 0.10 | 1.59745 | 0.00000 | 0.00000 | ||
296 | 2023.03.08 05:45 | modify | 100 | 0.10 | 1.59745 | 1.60545 | 1.59095 | ||
297 | 2023.03.08 06:00 | sell | 101 | 0.10 | 1.59763 | 0.00000 | 0.00000 | ||
298 | 2023.03.08 06:00 | modify | 101 | 0.10 | 1.59763 | 1.60563 | 1.59113 | ||
299 | 2023.03.08 06:30 | sell | 102 | 0.10 | 1.59784 | 0.00000 | 0.00000 | ||
300 | 2023.03.08 06:30 | modify | 102 | 0.10 | 1.59784 | 1.60584 | 1.59134 | ||
301 | 2023.03.08 07:00 | sell | 103 | 0.10 | 1.59740 | 0.00000 | 0.00000 | ||
302 | 2023.03.08 07:00 | modify | 103 | 0.10 | 1.59740 | 1.60540 | 1.59090 | ||
303 | 2023.03.08 07:15 | sell | 104 | 0.10 | 1.59742 | 0.00000 | 0.00000 | ||
304 | 2023.03.08 07:15 | modify | 104 | 0.10 | 1.59742 | 1.60542 | 1.59092 | ||
305 | 2023.03.08 07:30 | sell | 105 | 0.10 | 1.59759 | 0.00000 | 0.00000 | ||
306 | 2023.03.08 07:30 | modify | 105 | 0.10 | 1.59759 | 1.60559 | 1.59109 | ||
307 | 2023.03.08 08:30 | buy | 106 | 0.10 | 1.59892 | 0.00000 | 0.00000 | ||
308 | 2023.03.08 08:30 | modify | 106 | 0.10 | 1.59892 | 1.59092 | 1.60542 | ||
309 | 2023.03.08 08:45 | buy | 107 | 0.10 | 1.59834 | 0.00000 | 0.00000 | ||
310 | 2023.03.08 08:45 | modify | 107 | 0.10 | 1.59834 | 1.59034 | 1.60484 | ||
311 | 2023.03.08 09:00 | sell | 108 | 0.10 | 1.59760 | 0.00000 | 0.00000 | ||
312 | 2023.03.08 09:00 | modify | 108 | 0.10 | 1.59760 | 1.60560 | 1.59110 | ||
313 | 2023.03.08 09:45 | sell | 109 | 0.10 | 1.59657 | 0.00000 | 0.00000 | ||
314 | 2023.03.08 09:45 | modify | 109 | 0.10 | 1.59657 | 1.60457 | 1.59007 | ||
315 | 2023.03.08 10:00 | sell | 110 | 0.10 | 1.59566 | 0.00000 | 0.00000 | ||
316 | 2023.03.08 10:00 | modify | 110 | 0.10 | 1.59566 | 1.60366 | 1.58916 | ||
317 | 2023.03.08 10:15 | sell | 111 | 0.10 | 1.59643 | 0.00000 | 0.00000 | ||
318 | 2023.03.08 10:15 | modify | 111 | 0.10 | 1.59643 | 1.60443 | 1.58993 | ||
319 | 2023.03.08 10:30 | sell | 112 | 0.10 | 1.59685 | 0.00000 | 0.00000 | ||
320 | 2023.03.08 10:30 | modify | 112 | 0.10 | 1.59685 | 1.60485 | 1.59035 | ||
321 | 2023.03.08 10:45 | sell | 113 | 0.10 | 1.59572 | 0.00000 | 0.00000 | ||
322 | 2023.03.08 10:45 | modify | 113 | 0.10 | 1.59572 | 1.60372 | 1.58922 | ||
323 | 2023.03.08 11:00 | sell | 114 | 0.10 | 1.59553 | 0.00000 | 0.00000 | ||
324 | 2023.03.08 11:00 | modify | 114 | 0.10 | 1.59553 | 1.60353 | 1.58903 | ||
325 | 2023.03.08 11:15 | sell | 115 | 0.10 | 1.59540 | 0.00000 | 0.00000 | ||
326 | 2023.03.08 11:15 | modify | 115 | 0.10 | 1.59540 | 1.60340 | 1.58890 | ||
327 | 2023.03.08 11:30 | sell | 116 | 0.10 | 1.59581 | 0.00000 | 0.00000 | ||
328 | 2023.03.08 11:30 | modify | 116 | 0.10 | 1.59581 | 1.60381 | 1.58931 | ||
329 | 2023.03.08 12:45 | buy | 117 | 0.10 | 1.59820 | 0.00000 | 0.00000 | ||
330 | 2023.03.08 12:45 | modify | 117 | 0.10 | 1.59820 | 1.59020 | 1.60470 | ||
331 | 2023.03.08 13:00 | buy | 118 | 0.10 | 1.59842 | 0.00000 | 0.00000 | ||
332 | 2023.03.08 13:00 | modify | 118 | 0.10 | 1.59842 | 1.59042 | 1.60492 | ||
333 | 2023.03.08 13:15 | buy | 119 | 0.10 | 1.59718 | 0.00000 | 0.00000 | ||
334 | 2023.03.08 13:15 | modify | 119 | 0.10 | 1.59718 | 1.58918 | 1.60368 | ||
335 | 2023.03.08 13:30 | buy | 120 | 0.10 | 1.59786 | 0.00000 | 0.00000 | ||
336 | 2023.03.08 13:30 | modify | 120 | 0.10 | 1.59786 | 1.58986 | 1.60436 | ||
337 | 2023.03.08 14:30 | buy | 121 | 0.10 | 1.59834 | 0.00000 | 0.00000 | ||
338 | 2023.03.08 14:30 | modify | 121 | 0.10 | 1.59834 | 1.59034 | 1.60484 | ||
339 | 2023.03.08 14:45 | buy | 122 | 0.10 | 1.59851 | 0.00000 | 0.00000 | ||
340 | 2023.03.08 14:45 | modify | 122 | 0.10 | 1.59851 | 1.59051 | 1.60501 | ||
341 | 2023.03.08 15:00 | sell | 123 | 0.10 | 1.59583 | 0.00000 | 0.00000 | ||
342 | 2023.03.08 15:00 | modify | 123 | 0.10 | 1.59583 | 1.60383 | 1.58933 | ||
343 | 2023.03.08 15:15 | sell | 124 | 0.10 | 1.59470 | 0.00000 | 0.00000 | ||
344 | 2023.03.08 15:15 | modify | 124 | 0.10 | 1.59470 | 1.60270 | 1.58820 | ||
345 | 2023.03.08 15:30 | sell | 125 | 0.10 | 1.59489 | 0.00000 | 0.00000 | ||
346 | 2023.03.08 15:30 | modify | 125 | 0.10 | 1.59489 | 1.60289 | 1.58839 | ||
347 | 2023.03.08 15:45 | sell | 126 | 0.10 | 1.59543 | 0.00000 | 0.00000 | ||
348 | 2023.03.08 15:45 | modify | 126 | 0.10 | 1.59543 | 1.60343 | 1.58893 | ||
349 | 2023.03.08 16:00 | buy | 127 | 0.10 | 1.59729 | 0.00000 | 0.00000 | ||
350 | 2023.03.08 16:00 | modify | 127 | 0.10 | 1.59729 | 1.58929 | 1.60379 | ||
351 | 2023.03.08 16:30 | buy | 128 | 0.10 | 1.59842 | 0.00000 | 0.00000 | ||
352 | 2023.03.08 16:30 | modify | 128 | 0.10 | 1.59842 | 1.59042 | 1.60492 | ||
353 | 2023.03.08 16:45 | buy | 129 | 0.10 | 1.59854 | 0.00000 | 0.00000 | ||
354 | 2023.03.08 16:45 | modify | 129 | 0.10 | 1.59854 | 1.59054 | 1.60504 | ||
355 | 2023.03.08 17:00 | buy | 130 | 0.10 | 1.59825 | 0.00000 | 0.00000 | ||
356 | 2023.03.08 17:00 | modify | 130 | 0.10 | 1.59825 | 1.59025 | 1.60475 | ||
357 | 2023.03.08 17:15 | buy | 131 | 0.10 | 1.59910 | 0.00000 | 0.00000 | ||
358 | 2023.03.08 17:15 | modify | 131 | 0.10 | 1.59910 | 1.59110 | 1.60560 | ||
359 | 2023.03.08 17:30 | buy | 132 | 0.10 | 1.59898 | 0.00000 | 0.00000 | ||
360 | 2023.03.08 17:30 | modify | 132 | 0.10 | 1.59898 | 1.59098 | 1.60548 | ||
361 | 2023.03.08 17:45 | buy | 133 | 0.10 | 1.59937 | 0.00000 | 0.00000 | ||
362 | 2023.03.08 17:45 | modify | 133 | 0.10 | 1.59937 | 1.59137 | 1.60587 | ||
363 | 2023.03.08 18:00 | buy | 134 | 0.10 | 1.60023 | 0.00000 | 0.00000 | ||
364 | 2023.03.08 18:00 | modify | 134 | 0.10 | 1.60023 | 1.59223 | 1.60673 | ||
365 | 2023.03.08 18:15 | buy | 135 | 0.10 | 1.59988 | 0.00000 | 0.00000 | ||
366 | 2023.03.08 18:15 | modify | 135 | 0.10 | 1.59988 | 1.59188 | 1.60638 | ||
367 | 2023.03.08 18:30 | buy | 136 | 0.10 | 1.60062 | 0.00000 | 0.00000 | ||
368 | 2023.03.08 18:30 | modify | 136 | 0.10 | 1.60062 | 1.59262 | 1.60712 | ||
369 | 2023.03.08 18:45 | buy | 137 | 0.10 | 1.60120 | 0.00000 | 0.00000 | ||
370 | 2023.03.08 18:45 | modify | 137 | 0.10 | 1.60120 | 1.59320 | 1.60770 | ||
371 | 2023.03.08 19:00 | buy | 138 | 0.10 | 1.60132 | 0.00000 | 0.00000 | ||
372 | 2023.03.08 19:00 | modify | 138 | 0.10 | 1.60132 | 1.59332 | 1.60782 | ||
373 | 2023.03.08 19:15 | buy | 139 | 0.10 | 1.60113 | 0.00000 | 0.00000 | ||
374 | 2023.03.08 19:15 | modify | 139 | 0.10 | 1.60113 | 1.59313 | 1.60763 | ||
375 | 2023.03.08 19:30 | buy | 140 | 0.10 | 1.60121 | 0.00000 | 0.00000 | ||
376 | 2023.03.08 19:30 | modify | 140 | 0.10 | 1.60121 | 1.59321 | 1.60771 | ||
377 | 2023.03.08 21:00 | close | 140 | 0.10 | 1.59941 | 1.59321 | 1.60771 | -12.00 | 10491.21 |
378 | 2023.03.08 21:00 | close | 139 | 0.10 | 1.59941 | 1.59313 | 1.60763 | -11.46 | 10479.75 |
379 | 2023.03.08 21:00 | close | 138 | 0.10 | 1.59941 | 1.59332 | 1.60782 | -12.73 | 10467.02 |
380 | 2023.03.08 21:00 | close | 137 | 0.10 | 1.59941 | 1.59320 | 1.60770 | -11.93 | 10455.09 |
381 | 2023.03.08 21:00 | close | 136 | 0.10 | 1.59941 | 1.59262 | 1.60712 | -8.06 | 10447.03 |
382 | 2023.03.08 21:00 | close | 135 | 0.10 | 1.59941 | 1.59188 | 1.60638 | -3.13 | 10443.90 |
383 | 2023.03.08 21:00 | close | 134 | 0.10 | 1.59941 | 1.59223 | 1.60673 | -5.46 | 10438.44 |
384 | 2023.03.08 21:00 | close | 133 | 0.10 | 1.59941 | 1.59137 | 1.60587 | 0.27 | 10438.71 |
385 | 2023.03.08 21:00 | close | 132 | 0.10 | 1.59941 | 1.59098 | 1.60548 | 2.87 | 10441.58 |
386 | 2023.03.08 21:00 | close | 131 | 0.10 | 1.59941 | 1.59110 | 1.60560 | 2.07 | 10443.65 |
387 | 2023.03.08 21:00 | close | 130 | 0.10 | 1.59941 | 1.59025 | 1.60475 | 7.74 | 10451.39 |
388 | 2023.03.08 21:00 | close | 129 | 0.10 | 1.59941 | 1.59054 | 1.60504 | 5.80 | 10457.19 |
389 | 2023.03.08 21:00 | close | 128 | 0.10 | 1.59941 | 1.59042 | 1.60492 | 6.60 | 10463.79 |
390 | 2023.03.08 21:00 | close | 127 | 0.10 | 1.59941 | 1.58929 | 1.60379 | 14.14 | 10477.93 |
391 | 2023.03.08 21:00 | close | 126 | 0.10 | 1.59981 | 1.60343 | 1.58893 | -29.26 | 10448.67 |
392 | 2023.03.08 21:00 | close | 125 | 0.10 | 1.59981 | 1.60289 | 1.58839 | -32.87 | 10415.80 |
393 | 2023.03.08 21:00 | close | 124 | 0.10 | 1.59981 | 1.60270 | 1.58820 | -34.14 | 10381.66 |
394 | 2023.03.08 21:00 | close | 123 | 0.10 | 1.59981 | 1.60383 | 1.58933 | -26.59 | 10355.07 |
395 | 2023.03.08 21:00 | close | 122 | 0.10 | 1.59941 | 1.59051 | 1.60501 | 6.00 | 10361.07 |
396 | 2023.03.08 21:00 | close | 121 | 0.10 | 1.59941 | 1.59034 | 1.60484 | 7.14 | 10368.21 |
397 | 2023.03.08 21:00 | close | 120 | 0.10 | 1.59941 | 1.58986 | 1.60436 | 10.34 | 10378.55 |
398 | 2023.03.08 21:00 | close | 119 | 0.10 | 1.59941 | 1.58918 | 1.60368 | 14.87 | 10393.42 |
399 | 2023.03.08 21:00 | close | 118 | 0.10 | 1.59941 | 1.59042 | 1.60492 | 6.60 | 10400.02 |
400 | 2023.03.08 21:00 | close | 117 | 0.10 | 1.59941 | 1.59020 | 1.60470 | 8.07 | 10408.09 |
401 | 2023.03.08 21:00 | close | 116 | 0.10 | 1.59981 | 1.60381 | 1.58931 | -26.72 | 10381.37 |
402 | 2023.03.08 21:00 | close | 115 | 0.10 | 1.59981 | 1.60340 | 1.58890 | -29.46 | 10351.91 |
403 | 2023.03.08 21:00 | close | 114 | 0.10 | 1.59981 | 1.60353 | 1.58903 | -28.59 | 10323.32 |
404 | 2023.03.08 21:00 | close | 113 | 0.10 | 1.59981 | 1.60372 | 1.58922 | -27.33 | 10295.99 |
405 | 2023.03.08 21:00 | close | 112 | 0.10 | 1.59981 | 1.60485 | 1.59035 | -19.78 | 10276.21 |
406 | 2023.03.08 21:00 | close | 111 | 0.10 | 1.59981 | 1.60443 | 1.58993 | -22.58 | 10253.63 |
407 | 2023.03.08 21:00 | close | 110 | 0.10 | 1.59981 | 1.60366 | 1.58916 | -27.73 | 10225.90 |
408 | 2023.03.08 21:00 | close | 109 | 0.10 | 1.59981 | 1.60457 | 1.59007 | -21.65 | 10204.25 |
409 | 2023.03.08 21:00 | close | 108 | 0.10 | 1.59981 | 1.60560 | 1.59110 | -14.76 | 10189.49 |
410 | 2023.03.08 21:00 | close | 107 | 0.10 | 1.59941 | 1.59034 | 1.60484 | 7.14 | 10196.63 |
411 | 2023.03.08 21:00 | close | 106 | 0.10 | 1.59941 | 1.59092 | 1.60542 | 3.27 | 10199.90 |
412 | 2023.03.08 21:00 | close | 105 | 0.10 | 1.59981 | 1.60559 | 1.59109 | -14.83 | 10185.07 |
413 | 2023.03.08 21:00 | close | 104 | 0.10 | 1.59981 | 1.60542 | 1.59092 | -15.97 | 10169.10 |
414 | 2023.03.08 21:00 | close | 103 | 0.10 | 1.59981 | 1.60540 | 1.59090 | -16.10 | 10153.00 |
415 | 2023.03.08 21:00 | close | 102 | 0.10 | 1.59981 | 1.60584 | 1.59134 | -13.16 | 10139.84 |
416 | 2023.03.08 21:00 | close | 101 | 0.10 | 1.59981 | 1.60563 | 1.59113 | -14.56 | 10125.28 |
417 | 2023.03.08 21:00 | close | 100 | 0.10 | 1.59981 | 1.60545 | 1.59095 | -15.77 | 10109.51 |
418 | 2023.03.08 21:00 | close | 99 | 0.10 | 1.59981 | 1.60620 | 1.59170 | -10.76 | 10098.75 |
419 | 2023.03.08 21:00 | close | 98 | 0.10 | 1.59981 | 1.60587 | 1.59137 | -12.96 | 10085.79 |
420 | 2023.03.08 21:00 | close | 97 | 0.10 | 1.59981 | 1.60644 | 1.59194 | -9.15 | 10076.64 |
421 | 2023.03.09 04:30 | sell | 141 | 0.10 | 1.59917 | 0.00000 | 0.00000 | ||
422 | 2023.03.09 04:30 | modify | 141 | 0.10 | 1.59917 | 1.60717 | 1.59267 | ||
423 | 2023.03.09 04:45 | sell | 142 | 0.10 | 1.59842 | 0.00000 | 0.00000 | ||
424 | 2023.03.09 04:45 | modify | 142 | 0.10 | 1.59842 | 1.60642 | 1.59192 | ||
425 | 2023.03.09 05:00 | sell | 143 | 0.10 | 1.59623 | 0.00000 | 0.00000 | ||
426 | 2023.03.09 05:00 | modify | 143 | 0.10 | 1.59623 | 1.60423 | 1.58973 | ||
427 | 2023.03.09 05:15 | sell | 144 | 0.10 | 1.59553 | 0.00000 | 0.00000 | ||
428 | 2023.03.09 05:15 | modify | 144 | 0.10 | 1.59553 | 1.60353 | 1.58903 | ||
429 | 2023.03.09 05:30 | sell | 145 | 0.10 | 1.59628 | 0.00000 | 0.00000 | ||
430 | 2023.03.09 05:30 | modify | 145 | 0.10 | 1.59628 | 1.60428 | 1.58978 | ||
431 | 2023.03.09 05:45 | sell | 146 | 0.10 | 1.59676 | 0.00000 | 0.00000 | ||
432 | 2023.03.09 05:45 | modify | 146 | 0.10 | 1.59676 | 1.60476 | 1.59026 | ||
433 | 2023.03.09 06:30 | sell | 147 | 0.10 | 1.59573 | 0.00000 | 0.00000 | ||
434 | 2023.03.09 06:30 | modify | 147 | 0.10 | 1.59573 | 1.60373 | 1.58923 | ||
435 | 2023.03.09 06:45 | sell | 148 | 0.10 | 1.59508 | 0.00000 | 0.00000 | ||
436 | 2023.03.09 06:45 | modify | 148 | 0.10 | 1.59508 | 1.60308 | 1.58858 | ||
437 | 2023.03.09 07:00 | sell | 149 | 0.10 | 1.59543 | 0.00000 | 0.00000 | ||
438 | 2023.03.09 07:00 | modify | 149 | 0.10 | 1.59543 | 1.60343 | 1.58893 | ||
439 | 2023.03.09 08:30 | sell | 150 | 0.10 | 1.59496 | 0.00000 | 0.00000 | ||
440 | 2023.03.09 08:30 | modify | 150 | 0.10 | 1.59496 | 1.60296 | 1.58846 | ||
441 | 2023.03.09 09:00 | sell | 151 | 0.10 | 1.59608 | 0.00000 | 0.00000 | ||
442 | 2023.03.09 09:00 | modify | 151 | 0.10 | 1.59608 | 1.60408 | 1.58958 | ||
443 | 2023.03.09 09:30 | buy | 152 | 0.10 | 1.59739 | 0.00000 | 0.00000 | ||
444 | 2023.03.09 09:30 | modify | 152 | 0.10 | 1.59739 | 1.58939 | 1.60389 | ||
445 | 2023.03.09 09:45 | buy | 153 | 0.10 | 1.59749 | 0.00000 | 0.00000 | ||
446 | 2023.03.09 09:45 | modify | 153 | 0.10 | 1.59749 | 1.58949 | 1.60399 | ||
447 | 2023.03.09 10:00 | buy | 154 | 0.10 | 1.59767 | 0.00000 | 0.00000 | ||
448 | 2023.03.09 10:00 | modify | 154 | 0.10 | 1.59767 | 1.58967 | 1.60417 | ||
449 | 2023.03.09 10:15 | buy | 155 | 0.10 | 1.59773 | 0.00000 | 0.00000 | ||
450 | 2023.03.09 10:15 | modify | 155 | 0.10 | 1.59773 | 1.58973 | 1.60423 | ||
451 | 2023.03.09 10:45 | buy | 156 | 0.10 | 1.59756 | 0.00000 | 0.00000 | ||
452 | 2023.03.09 10:45 | modify | 156 | 0.10 | 1.59756 | 1.58956 | 1.60406 | ||
453 | 2023.03.09 11:00 | buy | 157 | 0.10 | 1.59789 | 0.00000 | 0.00000 | ||
454 | 2023.03.09 11:00 | modify | 157 | 0.10 | 1.59789 | 1.58989 | 1.60439 | ||
455 | 2023.03.09 11:15 | buy | 158 | 0.10 | 1.59896 | 0.00000 | 0.00000 | ||
456 | 2023.03.09 11:15 | modify | 158 | 0.10 | 1.59896 | 1.59096 | 1.60546 | ||
457 | 2023.03.09 11:30 | buy | 159 | 0.10 | 1.59897 | 0.00000 | 0.00000 | ||
458 | 2023.03.09 11:30 | modify | 159 | 0.10 | 1.59897 | 1.59097 | 1.60547 | ||
459 | 2023.03.09 11:45 | buy | 160 | 0.10 | 1.59788 | 0.00000 | 0.00000 | ||
460 | 2023.03.09 11:45 | modify | 160 | 0.10 | 1.59788 | 1.58988 | 1.60438 | ||
461 | 2023.03.09 12:45 | sell | 161 | 0.10 | 1.59637 | 0.00000 | 0.00000 | ||
462 | 2023.03.09 12:45 | modify | 161 | 0.10 | 1.59637 | 1.60437 | 1.58987 | ||
463 | 2023.03.09 13:00 | sell | 162 | 0.10 | 1.59629 | 0.00000 | 0.00000 | ||
464 | 2023.03.09 13:00 | modify | 162 | 0.10 | 1.59629 | 1.60429 | 1.58979 | ||
465 | 2023.03.09 13:15 | sell | 163 | 0.10 | 1.59631 | 0.00000 | 0.00000 | ||
466 | 2023.03.09 13:15 | modify | 163 | 0.10 | 1.59631 | 1.60431 | 1.58981 | ||
467 | 2023.03.09 13:45 | sell | 164 | 0.10 | 1.59530 | 0.00000 | 0.00000 | ||
468 | 2023.03.09 13:45 | modify | 164 | 0.10 | 1.59530 | 1.60330 | 1.58880 | ||
469 | 2023.03.09 14:00 | sell | 165 | 0.10 | 1.59522 | 0.00000 | 0.00000 | ||
470 | 2023.03.09 14:00 | modify | 165 | 0.10 | 1.59522 | 1.60322 | 1.58872 | ||
471 | 2023.03.09 14:15 | sell | 166 | 0.10 | 1.59507 | 0.00000 | 0.00000 | ||
472 | 2023.03.09 14:15 | modify | 166 | 0.10 | 1.59507 | 1.60307 | 1.58857 | ||
473 | 2023.03.09 14:30 | sell | 167 | 0.10 | 1.59620 | 0.00000 | 0.00000 | ||
474 | 2023.03.09 14:30 | modify | 167 | 0.10 | 1.59620 | 1.60420 | 1.58970 | ||
475 | 2023.03.09 15:15 | buy | 168 | 0.10 | 1.59856 | 0.00000 | 0.00000 | ||
476 | 2023.03.09 15:15 | modify | 168 | 0.10 | 1.59856 | 1.59056 | 1.60506 | ||
477 | 2023.03.09 15:30 | buy | 169 | 0.10 | 1.59833 | 0.00000 | 0.00000 | ||
478 | 2023.03.09 15:30 | modify | 169 | 0.10 | 1.59833 | 1.59033 | 1.60483 | ||
479 | 2023.03.09 15:45 | buy | 170 | 0.10 | 1.59940 | 0.00000 | 0.00000 | ||
480 | 2023.03.09 15:45 | modify | 170 | 0.10 | 1.59940 | 1.59140 | 1.60590 | ||
481 | 2023.03.09 16:00 | buy | 171 | 0.10 | 1.59788 | 0.00000 | 0.00000 | ||
482 | 2023.03.09 16:00 | modify | 171 | 0.10 | 1.59788 | 1.58988 | 1.60438 | ||
483 | 2023.03.09 16:30 | buy | 172 | 0.10 | 1.59994 | 0.00000 | 0.00000 | ||
484 | 2023.03.09 16:30 | modify | 172 | 0.10 | 1.59994 | 1.59194 | 1.60644 | ||
485 | 2023.03.09 16:45 | buy | 173 | 0.10 | 1.60040 | 0.00000 | 0.00000 | ||
486 | 2023.03.09 16:45 | modify | 173 | 0.10 | 1.60040 | 1.59240 | 1.60690 | ||
487 | 2023.03.09 17:00 | buy | 174 | 0.10 | 1.60012 | 0.00000 | 0.00000 | ||
488 | 2023.03.09 17:00 | modify | 174 | 0.10 | 1.60012 | 1.59212 | 1.60662 | ||
489 | 2023.03.09 17:15 | buy | 175 | 0.10 | 1.60057 | 0.00000 | 0.00000 | ||
490 | 2023.03.09 17:15 | modify | 175 | 0.10 | 1.60057 | 1.59257 | 1.60707 | ||
491 | 2023.03.09 17:30 | buy | 176 | 0.10 | 1.60028 | 0.00000 | 0.00000 | ||
492 | 2023.03.09 17:30 | modify | 176 | 0.10 | 1.60028 | 1.59228 | 1.60678 | ||
493 | 2023.03.09 17:45 | buy | 177 | 0.10 | 1.60103 | 0.00000 | 0.00000 | ||
494 | 2023.03.09 17:45 | modify | 177 | 0.10 | 1.60103 | 1.59303 | 1.60753 | ||
495 | 2023.03.09 18:00 | buy | 178 | 0.10 | 1.60082 | 0.00000 | 0.00000 | ||
496 | 2023.03.09 18:00 | modify | 178 | 0.10 | 1.60082 | 1.59282 | 1.60732 | ||
497 | 2023.03.09 18:15 | buy | 179 | 0.10 | 1.60104 | 0.00000 | 0.00000 | ||
498 | 2023.03.09 18:15 | modify | 179 | 0.10 | 1.60104 | 1.59304 | 1.60754 | ||
499 | 2023.03.09 18:30 | buy | 180 | 0.10 | 1.60252 | 0.00000 | 0.00000 | ||
500 | 2023.03.09 18:30 | modify | 180 | 0.10 | 1.60252 | 1.59452 | 1.60902 | ||
501 | 2023.03.09 18:45 | s/l | 148 | 0.10 | 1.60308 | 1.60308 | 1.58858 | -53.45 | 10023.19 |
502 | 2023.03.09 18:45 | s/l | 149 | 0.10 | 1.60343 | 1.60343 | 1.58893 | -53.45 | 9969.74 |
503 | 2023.03.09 18:45 | s/l | 150 | 0.10 | 1.60296 | 1.60296 | 1.58846 | -53.45 | 9916.29 |
504 | 2023.03.09 18:45 | s/l | 164 | 0.10 | 1.60330 | 1.60330 | 1.58880 | -53.45 | 9862.84 |
505 | 2023.03.09 18:45 | s/l | 165 | 0.10 | 1.60322 | 1.60322 | 1.58872 | -53.45 | 9809.39 |
506 | 2023.03.09 18:45 | s/l | 166 | 0.10 | 1.60307 | 1.60307 | 1.58857 | -53.45 | 9755.94 |
507 | 2023.03.09 18:45 | buy | 181 | 0.10 | 1.60282 | 0.00000 | 0.00000 | ||
508 | 2023.03.09 18:45 | modify | 181 | 0.10 | 1.60282 | 1.59482 | 1.60932 | ||
509 | 2023.03.09 19:00 | s/l | 144 | 0.10 | 1.60353 | 1.60353 | 1.58903 | -53.44 | 9702.50 |
510 | 2023.03.09 19:00 | buy | 182 | 0.10 | 1.60355 | 0.00000 | 0.00000 | ||
511 | 2023.03.09 19:00 | modify | 182 | 0.10 | 1.60355 | 1.59555 | 1.61005 | ||
512 | 2023.03.09 19:15 | s/l | 143 | 0.10 | 1.60423 | 1.60423 | 1.58973 | -53.45 | 9649.05 |
513 | 2023.03.09 19:15 | s/l | 147 | 0.10 | 1.60373 | 1.60373 | 1.58923 | -53.45 | 9595.60 |
514 | 2023.03.09 19:15 | s/l | 151 | 0.10 | 1.60408 | 1.60408 | 1.58958 | -53.45 | 9542.15 |
515 | 2023.03.09 19:15 | s/l | 167 | 0.10 | 1.60420 | 1.60420 | 1.58970 | -53.45 | 9488.70 |
516 | 2023.03.09 19:15 | buy | 183 | 0.10 | 1.60410 | 0.00000 | 0.00000 | ||
517 | 2023.03.09 19:15 | modify | 183 | 0.10 | 1.60410 | 1.59610 | 1.61060 | ||
518 | 2023.03.09 19:30 | s/l | 145 | 0.10 | 1.60428 | 1.60428 | 1.58978 | -53.45 | 9435.25 |
519 | 2023.03.09 19:30 | t/p | 152 | 0.10 | 1.60389 | 1.58939 | 1.60389 | 43.33 | 9478.58 |
520 | 2023.03.09 19:30 | t/p | 153 | 0.10 | 1.60399 | 1.58949 | 1.60399 | 43.33 | 9521.91 |
521 | 2023.03.09 19:30 | t/p | 154 | 0.10 | 1.60417 | 1.58967 | 1.60417 | 43.33 | 9565.24 |
522 | 2023.03.09 19:30 | t/p | 156 | 0.10 | 1.60406 | 1.58956 | 1.60406 | 43.33 | 9608.57 |
523 | 2023.03.09 19:30 | s/l | 161 | 0.10 | 1.60437 | 1.60437 | 1.58987 | -53.45 | 9555.12 |
524 | 2023.03.09 19:30 | s/l | 162 | 0.10 | 1.60429 | 1.60429 | 1.58979 | -53.45 | 9501.67 |
525 | 2023.03.09 19:30 | s/l | 163 | 0.10 | 1.60431 | 1.60431 | 1.58981 | -53.45 | 9448.22 |
526 | 2023.03.09 19:30 | buy | 184 | 0.10 | 1.60462 | 0.00000 | 0.00000 | ||
527 | 2023.03.09 19:30 | modify | 184 | 0.10 | 1.60462 | 1.59662 | 1.61112 | ||
528 | 2023.03.09 19:45 | s/l | 146 | 0.10 | 1.60476 | 1.60476 | 1.59026 | -53.45 | 9394.77 |
529 | 2023.03.09 19:45 | t/p | 155 | 0.10 | 1.60423 | 1.58973 | 1.60423 | 43.33 | 9438.10 |
530 | 2023.03.09 19:45 | t/p | 157 | 0.10 | 1.60439 | 1.58989 | 1.60439 | 43.33 | 9481.43 |
531 | 2023.03.09 19:45 | t/p | 160 | 0.10 | 1.60438 | 1.58988 | 1.60438 | 43.33 | 9524.76 |
532 | 2023.03.09 19:45 | t/p | 169 | 0.10 | 1.60483 | 1.59033 | 1.60483 | 43.33 | 9568.09 |
533 | 2023.03.09 19:45 | t/p | 171 | 0.10 | 1.60438 | 1.58988 | 1.60438 | 43.33 | 9611.42 |
534 | 2023.03.09 19:45 | buy | 185 | 0.10 | 1.60465 | 0.00000 | 0.00000 | ||
535 | 2023.03.09 19:45 | modify | 185 | 0.10 | 1.60465 | 1.59665 | 1.61115 | ||
536 | 2023.03.09 20:00 | t/p | 158 | 0.10 | 1.60546 | 1.59096 | 1.60546 | 43.33 | 9654.75 |
537 | 2023.03.09 20:00 | t/p | 159 | 0.10 | 1.60547 | 1.59097 | 1.60547 | 43.33 | 9698.08 |
538 | 2023.03.09 20:00 | t/p | 168 | 0.10 | 1.60506 | 1.59056 | 1.60506 | 43.33 | 9741.41 |
539 | 2023.03.09 20:15 | s/l | 141 | 0.10 | 1.60717 | 1.60717 | 1.59267 | -53.45 | 9687.96 |
540 | 2023.03.09 20:15 | s/l | 142 | 0.10 | 1.60642 | 1.60642 | 1.59192 | -53.45 | 9634.51 |
541 | 2023.03.09 20:15 | t/p | 170 | 0.10 | 1.60590 | 1.59140 | 1.60590 | 43.33 | 9677.84 |
542 | 2023.03.09 20:15 | t/p | 172 | 0.10 | 1.60644 | 1.59194 | 1.60644 | 43.33 | 9721.17 |
543 | 2023.03.09 20:15 | t/p | 174 | 0.10 | 1.60662 | 1.59212 | 1.60662 | 43.33 | 9764.50 |
544 | 2023.03.09 20:15 | t/p | 176 | 0.10 | 1.60678 | 1.59228 | 1.60678 | 43.33 | 9807.83 |
545 | 2023.03.09 20:30 | t/p | 173 | 0.10 | 1.60690 | 1.59240 | 1.60690 | 43.33 | 9851.16 |
546 | 2023.03.09 20:30 | t/p | 175 | 0.10 | 1.60707 | 1.59257 | 1.60707 | 43.33 | 9894.49 |
547 | 2023.03.09 20:30 | t/p | 177 | 0.10 | 1.60753 | 1.59303 | 1.60753 | 43.33 | 9937.82 |
548 | 2023.03.09 20:30 | t/p | 178 | 0.10 | 1.60732 | 1.59282 | 1.60732 | 43.33 | 9981.15 |
549 | 2023.03.09 20:30 | t/p | 179 | 0.10 | 1.60754 | 1.59304 | 1.60754 | 43.33 | 10024.48 |
550 | 2023.03.09 21:00 | close | 185 | 0.10 | 1.60582 | 1.59665 | 1.61115 | 7.80 | 10032.28 |
551 | 2023.03.09 21:00 | close | 184 | 0.10 | 1.60582 | 1.59662 | 1.61112 | 8.00 | 10040.28 |
552 | 2023.03.09 21:00 | close | 183 | 0.10 | 1.60582 | 1.59610 | 1.61060 | 11.47 | 10051.75 |
553 | 2023.03.09 21:00 | close | 182 | 0.10 | 1.60582 | 1.59555 | 1.61005 | 15.13 | 10066.88 |
554 | 2023.03.09 21:00 | close | 181 | 0.10 | 1.60582 | 1.59482 | 1.60932 | 20.00 | 10086.88 |
555 | 2023.03.09 21:00 | close | 180 | 0.10 | 1.60582 | 1.59452 | 1.60902 | 22.00 | 10108.88 |
556 | 2023.03.10 04:30 | sell | 186 | 0.10 | 1.60874 | 0.00000 | 0.00000 | ||
557 | 2023.03.10 04:30 | modify | 186 | 0.10 | 1.60874 | 1.61674 | 1.60224 | ||
558 | 2023.03.10 04:45 | sell | 187 | 0.10 | 1.60809 | 0.00000 | 0.00000 | ||
559 | 2023.03.10 04:45 | modify | 187 | 0.10 | 1.60809 | 1.61609 | 1.60159 | ||
560 | 2023.03.10 05:00 | sell | 188 | 0.10 | 1.60547 | 0.00000 | 0.00000 | ||
561 | 2023.03.10 05:00 | modify | 188 | 0.10 | 1.60547 | 1.61347 | 1.59897 | ||
562 | 2023.03.10 05:15 | sell | 189 | 0.10 | 1.60599 | 0.00000 | 0.00000 | ||
563 | 2023.03.10 05:15 | modify | 189 | 0.10 | 1.60599 | 1.61399 | 1.59949 | ||
564 | 2023.03.10 05:30 | sell | 190 | 0.10 | 1.60595 | 0.00000 | 0.00000 | ||
565 | 2023.03.10 05:30 | modify | 190 | 0.10 | 1.60595 | 1.61395 | 1.59945 | ||
566 | 2023.03.10 05:45 | sell | 191 | 0.10 | 1.60659 | 0.00000 | 0.00000 | ||
567 | 2023.03.10 05:45 | modify | 191 | 0.10 | 1.60659 | 1.61459 | 1.60009 | ||
568 | 2023.03.10 07:00 | sell | 192 | 0.10 | 1.60671 | 0.00000 | 0.00000 | ||
569 | 2023.03.10 07:00 | modify | 192 | 0.10 | 1.60671 | 1.61471 | 1.60021 | ||
570 | 2023.03.10 07:45 | sell | 193 | 0.10 | 1.60614 | 0.00000 | 0.00000 | ||
571 | 2023.03.10 07:45 | modify | 193 | 0.10 | 1.60614 | 1.61414 | 1.59964 | ||
572 | 2023.03.10 08:00 | sell | 194 | 0.10 | 1.60573 | 0.00000 | 0.00000 | ||
573 | 2023.03.10 08:00 | modify | 194 | 0.10 | 1.60573 | 1.61373 | 1.59923 | ||
574 | 2023.03.10 08:15 | sell | 195 | 0.10 | 1.60598 | 0.00000 | 0.00000 | ||
575 | 2023.03.10 08:15 | modify | 195 | 0.10 | 1.60598 | 1.61398 | 1.59948 | ||
576 | 2023.03.10 08:30 | buy | 196 | 0.10 | 1.60813 | 0.00000 | 0.00000 | ||
577 | 2023.03.10 08:30 | modify | 196 | 0.10 | 1.60813 | 1.60013 | 1.61463 | ||
578 | 2023.03.10 08:45 | buy | 197 | 0.10 | 1.60920 | 0.00000 | 0.00000 | ||
579 | 2023.03.10 08:45 | modify | 197 | 0.10 | 1.60920 | 1.60120 | 1.61570 | ||
580 | 2023.03.10 09:00 | buy | 198 | 0.10 | 1.61073 | 0.00000 | 0.00000 | ||
581 | 2023.03.10 09:00 | modify | 198 | 0.10 | 1.61073 | 1.60273 | 1.61723 | ||
582 | 2023.03.10 09:15 | buy | 199 | 0.10 | 1.60958 | 0.00000 | 0.00000 | ||
583 | 2023.03.10 09:15 | modify | 199 | 0.10 | 1.60958 | 1.60158 | 1.61608 | ||
584 | 2023.03.10 10:00 | sell | 200 | 0.10 | 1.60643 | 0.00000 | 0.00000 | ||
585 | 2023.03.10 10:00 | modify | 200 | 0.10 | 1.60643 | 1.61443 | 1.59993 | ||
586 | 2023.03.10 10:30 | buy | 201 | 0.10 | 1.60865 | 0.00000 | 0.00000 | ||
587 | 2023.03.10 10:30 | modify | 201 | 0.10 | 1.60865 | 1.60065 | 1.61515 | ||
588 | 2023.03.10 10:45 | buy | 202 | 0.10 | 1.60878 | 0.00000 | 0.00000 | ||
589 | 2023.03.10 10:45 | modify | 202 | 0.10 | 1.60878 | 1.60078 | 1.61528 | ||
590 | 2023.03.10 11:00 | buy | 203 | 0.10 | 1.60817 | 0.00000 | 0.00000 | ||
591 | 2023.03.10 11:00 | modify | 203 | 0.10 | 1.60817 | 1.60017 | 1.61467 | ||
592 | 2023.03.10 12:00 | sell | 204 | 0.10 | 1.60682 | 0.00000 | 0.00000 | ||
593 | 2023.03.10 12:00 | modify | 204 | 0.10 | 1.60682 | 1.61482 | 1.60032 | ||
594 | 2023.03.10 12:15 | sell | 205 | 0.10 | 1.60702 | 0.00000 | 0.00000 | ||
595 | 2023.03.10 12:15 | modify | 205 | 0.10 | 1.60702 | 1.61502 | 1.60052 | ||
596 | 2023.03.10 12:30 | sell | 206 | 0.10 | 1.60710 | 0.00000 | 0.00000 | ||
597 | 2023.03.10 12:30 | modify | 206 | 0.10 | 1.60710 | 1.61510 | 1.60060 | ||
598 | 2023.03.10 13:15 | sell | 207 | 0.10 | 1.60619 | 0.00000 | 0.00000 | ||
599 | 2023.03.10 13:15 | modify | 207 | 0.10 | 1.60619 | 1.61419 | 1.59969 | ||
600 | 2023.03.10 13:30 | sell | 208 | 0.10 | 1.60592 | 0.00000 | 0.00000 | ||
601 | 2023.03.10 13:30 | modify | 208 | 0.10 | 1.60592 | 1.61392 | 1.59942 | ||
602 | 2023.03.10 13:45 | sell | 209 | 0.10 | 1.60424 | 0.00000 | 0.00000 | ||
603 | 2023.03.10 13:45 | modify | 209 | 0.10 | 1.60424 | 1.61224 | 1.59774 | ||
604 | 2023.03.10 14:00 | sell | 210 | 0.10 | 1.60680 | 0.00000 | 0.00000 | ||
605 | 2023.03.10 14:00 | modify | 210 | 0.10 | 1.60680 | 1.61480 | 1.60030 | ||
606 | 2023.03.10 14:15 | buy | 211 | 0.10 | 1.60881 | 0.00000 | 0.00000 | ||
607 | 2023.03.10 14:15 | modify | 211 | 0.10 | 1.60881 | 1.60081 | 1.61531 | ||
608 | 2023.03.10 14:30 | buy | 212 | 0.10 | 1.60930 | 0.00000 | 0.00000 | ||
609 | 2023.03.10 14:30 | modify | 212 | 0.10 | 1.60930 | 1.60130 | 1.61580 | ||
610 | 2023.03.10 14:45 | s/l | 188 | 0.10 | 1.61347 | 1.61347 | 1.59897 | -53.44 | 10055.44 |
611 | 2023.03.10 14:45 | s/l | 209 | 0.10 | 1.61224 | 1.61224 | 1.59774 | -53.45 | 10001.99 |
612 | 2023.03.10 14:45 | close | 212 | 0.10 | 1.61298 | 1.60130 | 1.61580 | 24.53 | 10026.52 |
613 | 2023.03.10 14:45 | close | 211 | 0.10 | 1.61298 | 1.60081 | 1.61531 | 27.80 | 10054.32 |
614 | 2023.03.10 14:45 | close | 210 | 0.10 | 1.61338 | 1.61480 | 1.60030 | -43.96 | 10010.36 |
615 | 2023.03.10 14:45 | close | 208 | 0.10 | 1.61338 | 1.61392 | 1.59942 | -49.84 | 9960.52 |
616 | 2023.03.10 14:45 | close | 207 | 0.10 | 1.61338 | 1.61419 | 1.59969 | -48.03 | 9912.49 |
617 | 2023.03.10 14:45 | close | 206 | 0.10 | 1.61338 | 1.61510 | 1.60060 | -41.95 | 9870.54 |
618 | 2023.03.10 14:45 | close | 205 | 0.10 | 1.61338 | 1.61502 | 1.60052 | -42.49 | 9828.05 |
619 | 2023.03.10 14:45 | close | 204 | 0.10 | 1.61338 | 1.61482 | 1.60032 | -43.82 | 9784.23 |
620 | 2023.03.10 14:45 | close | 203 | 0.10 | 1.61298 | 1.60017 | 1.61467 | 32.07 | 9816.30 |
621 | 2023.03.10 14:45 | close | 202 | 0.10 | 1.61298 | 1.60078 | 1.61528 | 28.00 | 9844.30 |
622 | 2023.03.10 14:45 | close | 201 | 0.10 | 1.61298 | 1.60065 | 1.61515 | 28.87 | 9873.17 |
623 | 2023.03.10 14:45 | close | 200 | 0.10 | 1.61338 | 1.61443 | 1.59993 | -46.43 | 9826.74 |
624 | 2023.03.10 14:45 | close | 199 | 0.10 | 1.61298 | 1.60158 | 1.61608 | 22.67 | 9849.41 |
625 | 2023.03.10 14:45 | close | 198 | 0.10 | 1.61298 | 1.60273 | 1.61723 | 15.00 | 9864.41 |
626 | 2023.03.10 14:45 | close | 197 | 0.10 | 1.61298 | 1.60120 | 1.61570 | 25.20 | 9889.61 |
627 | 2023.03.10 14:45 | close | 196 | 0.10 | 1.61298 | 1.60013 | 1.61463 | 32.33 | 9921.94 |
628 | 2023.03.10 14:45 | close | 195 | 0.10 | 1.61338 | 1.61398 | 1.59948 | -49.44 | 9872.50 |
629 | 2023.03.10 14:45 | close | 194 | 0.10 | 1.61338 | 1.61373 | 1.59923 | -51.11 | 9821.39 |
630 | 2023.03.10 14:45 | close | 193 | 0.10 | 1.61338 | 1.61414 | 1.59964 | -48.37 | 9773.02 |
631 | 2023.03.10 14:45 | close | 192 | 0.10 | 1.61338 | 1.61471 | 1.60021 | -44.56 | 9728.46 |
632 | 2023.03.10 14:45 | close | 191 | 0.10 | 1.61338 | 1.61459 | 1.60009 | -45.36 | 9683.10 |
633 | 2023.03.10 14:45 | close | 190 | 0.10 | 1.61338 | 1.61395 | 1.59945 | -49.64 | 9633.46 |
634 | 2023.03.10 14:45 | close | 189 | 0.10 | 1.61338 | 1.61399 | 1.59949 | -49.37 | 9584.09 |
635 | 2023.03.10 14:45 | close | 187 | 0.10 | 1.61338 | 1.61609 | 1.60159 | -35.34 | 9548.75 |
636 | 2023.03.10 14:45 | close | 186 | 0.10 | 1.61338 | 1.61674 | 1.60224 | -31.00 | 9517.75 |
637 | 2023.03.13 04:30 | sell | 213 | 0.10 | 1.60798 | 0.00000 | 0.00000 | ||
638 | 2023.03.13 04:30 | modify | 213 | 0.10 | 1.60798 | 1.61598 | 1.60148 | ||
639 | 2023.03.13 04:45 | sell | 214 | 0.10 | 1.60801 | 0.00000 | 0.00000 | ||
640 | 2023.03.13 04:45 | modify | 214 | 0.10 | 1.60801 | 1.61601 | 1.60151 | ||
641 | 2023.03.13 05:00 | sell | 215 | 0.10 | 1.60757 | 0.00000 | 0.00000 | ||
642 | 2023.03.13 05:00 | modify | 215 | 0.10 | 1.60757 | 1.61557 | 1.60107 | ||
643 | 2023.03.13 06:30 | sell | 216 | 0.10 | 1.60819 | 0.00000 | 0.00000 | ||
644 | 2023.03.13 06:30 | modify | 216 | 0.10 | 1.60819 | 1.61619 | 1.60169 | ||
645 | 2023.03.13 07:00 | buy | 217 | 0.10 | 1.61002 | 0.00000 | 0.00000 | ||
646 | 2023.03.13 07:00 | modify | 217 | 0.10 | 1.61002 | 1.60202 | 1.61652 | ||
647 | 2023.03.13 07:15 | buy | 218 | 0.10 | 1.61010 | 0.00000 | 0.00000 | ||
648 | 2023.03.13 07:15 | modify | 218 | 0.10 | 1.61010 | 1.60210 | 1.61660 | ||
649 | 2023.03.13 07:30 | buy | 219 | 0.10 | 1.60990 | 0.00000 | 0.00000 | ||
650 | 2023.03.13 07:30 | modify | 219 | 0.10 | 1.60990 | 1.60190 | 1.61640 | ||
651 | 2023.03.13 07:45 | sell | 220 | 0.10 | 1.60805 | 0.00000 | 0.00000 | ||
652 | 2023.03.13 07:45 | modify | 220 | 0.10 | 1.60805 | 1.61605 | 1.60155 | ||
653 | 2023.03.13 08:00 | sell | 221 | 0.10 | 1.60687 | 0.00000 | 0.00000 | ||
654 | 2023.03.13 08:00 | modify | 221 | 0.10 | 1.60687 | 1.61487 | 1.60037 | ||
655 | 2023.03.13 08:15 | sell | 222 | 0.10 | 1.60614 | 0.00000 | 0.00000 | ||
656 | 2023.03.13 08:15 | modify | 222 | 0.10 | 1.60614 | 1.61414 | 1.59964 | ||
657 | 2023.03.13 08:45 | sell | 223 | 0.10 | 1.60728 | 0.00000 | 0.00000 | ||
658 | 2023.03.13 08:45 | modify | 223 | 0.10 | 1.60728 | 1.61528 | 1.60078 | ||
659 | 2023.03.13 09:45 | buy | 224 | 0.10 | 1.61107 | 0.00000 | 0.00000 | ||
660 | 2023.03.13 09:45 | modify | 224 | 0.10 | 1.61107 | 1.60307 | 1.61757 | ||
661 | 2023.03.13 10:00 | buy | 225 | 0.10 | 1.61124 | 0.00000 | 0.00000 | ||
662 | 2023.03.13 10:00 | modify | 225 | 0.10 | 1.61124 | 1.60324 | 1.61774 | ||
663 | 2023.03.13 10:15 | buy | 226 | 0.10 | 1.61279 | 0.00000 | 0.00000 | ||
664 | 2023.03.13 10:15 | modify | 226 | 0.10 | 1.61279 | 1.60479 | 1.61929 | ||
665 | 2023.03.13 10:30 | buy | 227 | 0.10 | 1.61188 | 0.00000 | 0.00000 | ||
666 | 2023.03.13 10:30 | modify | 227 | 0.10 | 1.61188 | 1.60388 | 1.61838 | ||
667 | 2023.03.13 10:45 | buy | 228 | 0.10 | 1.61183 | 0.00000 | 0.00000 | ||
668 | 2023.03.13 10:45 | modify | 228 | 0.10 | 1.61183 | 1.60383 | 1.61833 | ||
669 | 2023.03.13 11:15 | sell | 229 | 0.10 | 1.60623 | 0.00000 | 0.00000 | ||
670 | 2023.03.13 11:15 | modify | 229 | 0.10 | 1.60623 | 1.61423 | 1.59973 | ||
671 | 2023.03.13 11:30 | sell | 230 | 0.10 | 1.60676 | 0.00000 | 0.00000 | ||
672 | 2023.03.13 11:30 | modify | 230 | 0.10 | 1.60676 | 1.61476 | 1.60026 | ||
673 | 2023.03.13 11:45 | sell | 231 | 0.10 | 1.60585 | 0.00000 | 0.00000 | ||
674 | 2023.03.13 11:45 | modify | 231 | 0.10 | 1.60585 | 1.61385 | 1.59935 | ||
675 | 2023.03.13 12:00 | sell | 232 | 0.10 | 1.60661 | 0.00000 | 0.00000 | ||
676 | 2023.03.13 12:00 | modify | 232 | 0.10 | 1.60661 | 1.61461 | 1.60011 | ||
677 | 2023.03.13 12:30 | s/l | 226 | 0.10 | 1.60479 | 1.60479 | 1.61929 | -53.33 | 9464.42 |
678 | 2023.03.13 12:30 | sell | 233 | 0.10 | 1.60606 | 0.00000 | 0.00000 | ||
679 | 2023.03.13 12:30 | modify | 233 | 0.10 | 1.60606 | 1.61406 | 1.59956 | ||
680 | 2023.03.13 12:45 | buy | 234 | 0.10 | 1.61010 | 0.00000 | 0.00000 | ||
681 | 2023.03.13 12:45 | modify | 234 | 0.10 | 1.61010 | 1.60210 | 1.61660 | ||
682 | 2023.03.13 13:00 | buy | 235 | 0.10 | 1.61042 | 0.00000 | 0.00000 | ||
683 | 2023.03.13 13:00 | modify | 235 | 0.10 | 1.61042 | 1.60242 | 1.61692 | ||
684 | 2023.03.13 13:15 | sell | 236 | 0.10 | 1.60644 | 0.00000 | 0.00000 | ||
685 | 2023.03.13 13:15 | modify | 236 | 0.10 | 1.60644 | 1.61444 | 1.59994 | ||
686 | 2023.03.13 13:45 | sell | 237 | 0.10 | 1.60715 | 0.00000 | 0.00000 | ||
687 | 2023.03.13 13:45 | modify | 237 | 0.10 | 1.60715 | 1.61515 | 1.60065 | ||
688 | 2023.03.13 14:00 | sell | 238 | 0.10 | 1.60451 | 0.00000 | 0.00000 | ||
689 | 2023.03.13 14:00 | modify | 238 | 0.10 | 1.60451 | 1.61251 | 1.59801 | ||
690 | 2023.03.13 14:30 | sell | 239 | 0.10 | 1.60609 | 0.00000 | 0.00000 | ||
691 | 2023.03.13 14:30 | modify | 239 | 0.10 | 1.60609 | 1.61409 | 1.59959 | ||
692 | 2023.03.13 14:45 | s/l | 224 | 0.10 | 1.60307 | 1.60307 | 1.61757 | -53.32 | 9411.10 |
693 | 2023.03.13 14:45 | s/l | 225 | 0.10 | 1.60324 | 1.60324 | 1.61774 | -53.33 | 9357.77 |
694 | 2023.03.13 14:45 | s/l | 227 | 0.10 | 1.60388 | 1.60388 | 1.61838 | -53.33 | 9304.44 |
695 | 2023.03.13 14:45 | s/l | 228 | 0.10 | 1.60383 | 1.60383 | 1.61833 | -53.33 | 9251.11 |
696 | 2023.03.13 14:45 | sell | 240 | 0.10 | 1.60333 | 0.00000 | 0.00000 | ||
697 | 2023.03.13 14:45 | modify | 240 | 0.10 | 1.60333 | 1.61133 | 1.59683 | ||
698 | 2023.03.13 15:00 | t/p | 214 | 0.10 | 1.60151 | 1.61601 | 1.60151 | 43.43 | 9294.54 |
699 | 2023.03.13 15:00 | t/p | 216 | 0.10 | 1.60169 | 1.61619 | 1.60169 | 43.43 | 9337.97 |
700 | 2023.03.13 15:00 | s/l | 217 | 0.10 | 1.60202 | 1.60202 | 1.61652 | -53.33 | 9284.64 |
701 | 2023.03.13 15:00 | s/l | 218 | 0.10 | 1.60210 | 1.60210 | 1.61660 | -53.33 | 9231.31 |
702 | 2023.03.13 15:00 | s/l | 219 | 0.10 | 1.60190 | 1.60190 | 1.61640 | -53.33 | 9177.98 |
703 | 2023.03.13 15:00 | t/p | 220 | 0.10 | 1.60155 | 1.61605 | 1.60155 | 43.42 | 9221.40 |
704 | 2023.03.13 15:00 | s/l | 234 | 0.10 | 1.60210 | 1.60210 | 1.61660 | -53.33 | 9168.07 |
705 | 2023.03.13 15:00 | s/l | 235 | 0.10 | 1.60242 | 1.60242 | 1.61692 | -53.33 | 9114.74 |
706 | 2023.03.13 15:00 | sell | 241 | 0.10 | 1.60140 | 0.00000 | 0.00000 | ||
707 | 2023.03.13 15:00 | modify | 241 | 0.10 | 1.60140 | 1.60940 | 1.59490 | ||
708 | 2023.03.13 15:15 | t/p | 213 | 0.10 | 1.60148 | 1.61598 | 1.60148 | 43.43 | 9158.17 |
709 | 2023.03.13 15:15 | t/p | 215 | 0.10 | 1.60107 | 1.61557 | 1.60107 | 43.43 | 9201.60 |
710 | 2023.03.13 15:15 | t/p | 221 | 0.10 | 1.60037 | 1.61487 | 1.60037 | 43.43 | 9245.03 |
711 | 2023.03.13 15:15 | t/p | 223 | 0.10 | 1.60078 | 1.61528 | 1.60078 | 43.43 | 9288.46 |
712 | 2023.03.13 15:15 | t/p | 229 | 0.10 | 1.59973 | 1.61423 | 1.59973 | 43.42 | 9331.88 |
713 | 2023.03.13 15:15 | t/p | 230 | 0.10 | 1.60026 | 1.61476 | 1.60026 | 43.42 | 9375.30 |
714 | 2023.03.13 15:15 | t/p | 232 | 0.10 | 1.60011 | 1.61461 | 1.60011 | 43.43 | 9418.73 |
715 | 2023.03.13 15:15 | t/p | 236 | 0.10 | 1.59994 | 1.61444 | 1.59994 | 43.43 | 9462.16 |
716 | 2023.03.13 15:15 | t/p | 237 | 0.10 | 1.60065 | 1.61515 | 1.60065 | 43.43 | 9505.59 |
717 | 2023.03.13 15:15 | close | 241 | 0.10 | 1.60007 | 1.60940 | 1.59490 | 8.88 | 9514.47 |
718 | 2023.03.13 15:15 | close | 240 | 0.10 | 1.60007 | 1.61133 | 1.59683 | 21.78 | 9536.25 |
719 | 2023.03.13 15:15 | close | 239 | 0.10 | 1.60007 | 1.61409 | 1.59959 | 40.22 | 9576.47 |
720 | 2023.03.13 15:15 | close | 238 | 0.10 | 1.60007 | 1.61251 | 1.59801 | 29.66 | 9606.13 |
721 | 2023.03.13 15:15 | close | 233 | 0.10 | 1.60007 | 1.61406 | 1.59956 | 40.02 | 9646.15 |
722 | 2023.03.13 15:15 | close | 231 | 0.10 | 1.60007 | 1.61385 | 1.59935 | 38.61 | 9684.76 |
723 | 2023.03.13 15:15 | close | 222 | 0.10 | 1.60007 | 1.61414 | 1.59964 | 40.55 | 9725.31 |
724 | 2023.03.14 04:30 | sell | 242 | 0.10 | 1.61075 | 0.00000 | 0.00000 | ||
725 | 2023.03.14 04:30 | modify | 242 | 0.10 | 1.61075 | 1.61875 | 1.60425 | ||
726 | 2023.03.14 04:45 | buy | 243 | 0.10 | 1.61171 | 0.00000 | 0.00000 | ||
727 | 2023.03.14 04:45 | modify | 243 | 0.10 | 1.61171 | 1.60371 | 1.61821 | ||
728 | 2023.03.14 05:00 | sell | 244 | 0.10 | 1.60979 | 0.00000 | 0.00000 | ||
729 | 2023.03.14 05:00 | modify | 244 | 0.10 | 1.60979 | 1.61779 | 1.60329 | ||
730 | 2023.03.14 05:15 | sell | 245 | 0.10 | 1.60908 | 0.00000 | 0.00000 | ||
731 | 2023.03.14 05:15 | modify | 245 | 0.10 | 1.60908 | 1.61708 | 1.60258 | ||
732 | 2023.03.14 05:30 | sell | 246 | 0.10 | 1.60942 | 0.00000 | 0.00000 | ||
733 | 2023.03.14 05:30 | modify | 246 | 0.10 | 1.60942 | 1.61742 | 1.60292 | ||
734 | 2023.03.14 05:45 | sell | 247 | 0.10 | 1.60848 | 0.00000 | 0.00000 | ||
735 | 2023.03.14 05:45 | modify | 247 | 0.10 | 1.60848 | 1.61648 | 1.60198 | ||
736 | 2023.03.14 06:00 | sell | 248 | 0.10 | 1.60906 | 0.00000 | 0.00000 | ||
737 | 2023.03.14 06:00 | modify | 248 | 0.10 | 1.60906 | 1.61706 | 1.60256 | ||
738 | 2023.03.14 06:15 | sell | 249 | 0.10 | 1.60848 | 0.00000 | 0.00000 | ||
739 | 2023.03.14 06:15 | modify | 249 | 0.10 | 1.60848 | 1.61648 | 1.60198 | ||
740 | 2023.03.14 06:30 | sell | 250 | 0.10 | 1.60766 | 0.00000 | 0.00000 | ||
741 | 2023.03.14 06:30 | modify | 250 | 0.10 | 1.60766 | 1.61566 | 1.60116 | ||
742 | 2023.03.14 06:45 | sell | 251 | 0.10 | 1.60671 | 0.00000 | 0.00000 | ||
743 | 2023.03.14 06:45 | modify | 251 | 0.10 | 1.60671 | 1.61471 | 1.60021 | ||
744 | 2023.03.14 07:00 | close | 251 | 0.10 | 1.60633 | 1.61471 | 1.60021 | 2.54 | 9727.85 |
745 | 2023.03.14 07:00 | close | 250 | 0.10 | 1.60633 | 1.61566 | 1.60116 | 8.89 | 9736.74 |
746 | 2023.03.14 07:00 | close | 249 | 0.10 | 1.60633 | 1.61648 | 1.60198 | 14.37 | 9751.11 |
747 | 2023.03.14 07:00 | close | 248 | 0.10 | 1.60633 | 1.61706 | 1.60256 | 18.24 | 9769.35 |
748 | 2023.03.14 07:00 | close | 247 | 0.10 | 1.60633 | 1.61648 | 1.60198 | 14.37 | 9783.72 |
749 | 2023.03.14 07:00 | close | 246 | 0.10 | 1.60633 | 1.61742 | 1.60292 | 20.65 | 9804.37 |
750 | 2023.03.14 07:00 | close | 245 | 0.10 | 1.60633 | 1.61708 | 1.60258 | 18.37 | 9822.74 |
751 | 2023.03.14 07:00 | close | 244 | 0.10 | 1.60633 | 1.61779 | 1.60329 | 23.12 | 9845.86 |
752 | 2023.03.14 07:00 | close | 243 | 0.10 | 1.60593 | 1.60371 | 1.61821 | -38.53 | 9807.33 |
753 | 2023.03.14 07:00 | close | 242 | 0.10 | 1.60633 | 1.61875 | 1.60425 | 29.53 | 9836.86 |
754 | 2023.03.15 05:00 | sell | 252 | 0.10 | 1.60523 | 0.00000 | 0.00000 | ||
755 | 2023.03.15 05:00 | modify | 252 | 0.10 | 1.60523 | 1.61323 | 1.59873 | ||
756 | 2023.03.15 05:30 | buy | 253 | 0.10 | 1.60648 | 0.00000 | 0.00000 | ||
757 | 2023.03.15 05:30 | modify | 253 | 0.10 | 1.60648 | 1.59848 | 1.61298 | ||
758 | 2023.03.15 05:45 | buy | 254 | 0.10 | 1.60683 | 0.00000 | 0.00000 | ||
759 | 2023.03.15 05:45 | modify | 254 | 0.10 | 1.60683 | 1.59883 | 1.61333 | ||
760 | 2023.03.15 06:00 | buy | 255 | 0.10 | 1.60744 | 0.00000 | 0.00000 | ||
761 | 2023.03.15 06:00 | modify | 255 | 0.10 | 1.60744 | 1.59944 | 1.61394 | ||
762 | 2023.03.15 06:15 | buy | 256 | 0.10 | 1.60707 | 0.00000 | 0.00000 | ||
763 | 2023.03.15 06:15 | modify | 256 | 0.10 | 1.60707 | 1.59907 | 1.61357 | ||
764 | 2023.03.15 06:30 | buy | 257 | 0.10 | 1.60702 | 0.00000 | 0.00000 | ||
765 | 2023.03.15 06:30 | modify | 257 | 0.10 | 1.60702 | 1.59902 | 1.61352 | ||
766 | 2023.03.15 07:45 | buy | 258 | 0.10 | 1.60638 | 0.00000 | 0.00000 | ||
767 | 2023.03.15 07:45 | modify | 258 | 0.10 | 1.60638 | 1.59838 | 1.61288 | ||
768 | 2023.03.15 08:00 | buy | 259 | 0.10 | 1.60839 | 0.00000 | 0.00000 | ||
769 | 2023.03.15 08:00 | modify | 259 | 0.10 | 1.60839 | 1.60039 | 1.61489 | ||
770 | 2023.03.15 08:15 | buy | 260 | 0.10 | 1.60854 | 0.00000 | 0.00000 | ||
771 | 2023.03.15 08:15 | modify | 260 | 0.10 | 1.60854 | 1.60054 | 1.61504 | ||
772 | 2023.03.15 08:30 | buy | 261 | 0.10 | 1.60943 | 0.00000 | 0.00000 | ||
773 | 2023.03.15 08:30 | modify | 261 | 0.10 | 1.60943 | 1.60143 | 1.61593 | ||
774 | 2023.03.15 08:45 | buy | 262 | 0.10 | 1.60848 | 0.00000 | 0.00000 | ||
775 | 2023.03.15 08:45 | modify | 262 | 0.10 | 1.60848 | 1.60048 | 1.61498 | ||
776 | 2023.03.15 09:30 | sell | 263 | 0.10 | 1.60701 | 0.00000 | 0.00000 | ||
777 | 2023.03.15 09:30 | modify | 263 | 0.10 | 1.60701 | 1.61501 | 1.60051 | ||
778 | 2023.03.15 09:45 | sell | 264 | 0.10 | 1.60323 | 0.00000 | 0.00000 | ||
779 | 2023.03.15 09:45 | modify | 264 | 0.10 | 1.60323 | 1.61123 | 1.59673 | ||
780 | 2023.03.15 10:00 | sell | 265 | 0.10 | 1.60491 | 0.00000 | 0.00000 | ||
781 | 2023.03.15 10:00 | modify | 265 | 0.10 | 1.60491 | 1.61291 | 1.59841 | ||
782 | 2023.03.15 10:15 | sell | 266 | 0.10 | 1.60473 | 0.00000 | 0.00000 | ||
783 | 2023.03.15 10:15 | modify | 266 | 0.10 | 1.60473 | 1.61273 | 1.59823 | ||
784 | 2023.03.15 10:30 | sell | 267 | 0.10 | 1.60396 | 0.00000 | 0.00000 | ||
785 | 2023.03.15 10:30 | modify | 267 | 0.10 | 1.60396 | 1.61196 | 1.59746 | ||
786 | 2023.03.15 10:45 | s/l | 259 | 0.10 | 1.60039 | 1.60039 | 1.61489 | -53.33 | 9783.53 |
787 | 2023.03.15 10:45 | s/l | 260 | 0.10 | 1.60054 | 1.60054 | 1.61504 | -53.33 | 9730.20 |
788 | 2023.03.15 10:45 | s/l | 261 | 0.10 | 1.60143 | 1.60143 | 1.61593 | -53.33 | 9676.87 |
789 | 2023.03.15 10:45 | s/l | 262 | 0.10 | 1.60048 | 1.60048 | 1.61498 | -53.33 | 9623.54 |
790 | 2023.03.15 10:45 | t/p | 263 | 0.10 | 1.60051 | 1.61501 | 1.60051 | 43.42 | 9666.96 |
791 | 2023.03.15 10:45 | sell | 268 | 0.10 | 1.60127 | 0.00000 | 0.00000 | ||
792 | 2023.03.15 10:45 | modify | 268 | 0.10 | 1.60127 | 1.60927 | 1.59477 | ||
793 | 2023.03.15 11:00 | s/l | 255 | 0.10 | 1.59944 | 1.59944 | 1.61394 | -53.33 | 9613.63 |
794 | 2023.03.15 11:00 | sell | 269 | 0.10 | 1.60040 | 0.00000 | 0.00000 | ||
795 | 2023.03.15 11:00 | modify | 269 | 0.10 | 1.60040 | 1.60840 | 1.59390 | ||
796 | 2023.03.15 11:15 | t/p | 252 | 0.10 | 1.59873 | 1.61323 | 1.59873 | 43.42 | 9657.05 |
797 | 2023.03.15 11:15 | s/l | 253 | 0.10 | 1.59848 | 1.59848 | 1.61298 | -53.33 | 9603.72 |
798 | 2023.03.15 11:15 | s/l | 254 | 0.10 | 1.59883 | 1.59883 | 1.61333 | -53.33 | 9550.39 |
799 | 2023.03.15 11:15 | s/l | 256 | 0.10 | 1.59907 | 1.59907 | 1.61357 | -53.33 | 9497.06 |
800 | 2023.03.15 11:15 | s/l | 257 | 0.10 | 1.59902 | 1.59902 | 1.61352 | -53.33 | 9443.73 |
801 | 2023.03.15 11:15 | s/l | 258 | 0.10 | 1.59838 | 1.59838 | 1.61288 | -53.33 | 9390.40 |
802 | 2023.03.15 11:15 | t/p | 265 | 0.10 | 1.59841 | 1.61291 | 1.59841 | 43.42 | 9433.82 |
803 | 2023.03.15 11:15 | t/p | 266 | 0.10 | 1.59823 | 1.61273 | 1.59823 | 43.43 | 9477.25 |
804 | 2023.03.15 11:15 | sell | 270 | 0.10 | 1.59842 | 0.00000 | 0.00000 | ||
805 | 2023.03.15 11:15 | modify | 270 | 0.10 | 1.59842 | 1.60642 | 1.59192 | ||
806 | 2023.03.15 11:30 | t/p | 264 | 0.10 | 1.59673 | 1.61123 | 1.59673 | 43.43 | 9520.68 |
807 | 2023.03.15 11:30 | t/p | 267 | 0.10 | 1.59746 | 1.61196 | 1.59746 | 43.43 | 9564.11 |
808 | 2023.03.15 11:30 | sell | 271 | 0.10 | 1.59626 | 0.00000 | 0.00000 | ||
809 | 2023.03.15 11:30 | modify | 271 | 0.10 | 1.59626 | 1.60426 | 1.58976 | ||
810 | 2023.03.15 11:45 | sell | 272 | 0.10 | 1.59500 | 0.00000 | 0.00000 | ||
811 | 2023.03.15 11:45 | modify | 272 | 0.10 | 1.59500 | 1.60300 | 1.58850 | ||
812 | 2023.03.15 12:00 | t/p | 268 | 0.10 | 1.59477 | 1.60927 | 1.59477 | 43.42 | 9607.53 |
813 | 2023.03.15 12:00 | sell | 273 | 0.10 | 1.59423 | 0.00000 | 0.00000 | ||
814 | 2023.03.15 12:00 | modify | 273 | 0.10 | 1.59423 | 1.60223 | 1.58773 | ||
815 | 2023.03.15 12:15 | t/p | 269 | 0.10 | 1.59390 | 1.60840 | 1.59390 | 43.42 | 9650.95 |
816 | 2023.03.15 12:15 | t/p | 270 | 0.10 | 1.59192 | 1.60642 | 1.59192 | 43.42 | 9694.37 |
817 | 2023.03.15 12:15 | sell | 274 | 0.10 | 1.59167 | 0.00000 | 0.00000 | ||
818 | 2023.03.15 12:15 | modify | 274 | 0.10 | 1.59167 | 1.59967 | 1.58517 | ||
819 | 2023.03.15 12:30 | sell | 275 | 0.10 | 1.59135 | 0.00000 | 0.00000 | ||
820 | 2023.03.15 12:30 | modify | 275 | 0.10 | 1.59135 | 1.59935 | 1.58485 | ||
821 | 2023.03.15 12:45 | sell | 276 | 0.10 | 1.59147 | 0.00000 | 0.00000 | ||
822 | 2023.03.15 12:45 | modify | 276 | 0.10 | 1.59147 | 1.59947 | 1.58497 | ||
823 | 2023.03.15 13:00 | t/p | 271 | 0.10 | 1.58976 | 1.60426 | 1.58976 | 43.42 | 9737.79 |
824 | 2023.03.15 13:00 | sell | 277 | 0.10 | 1.58972 | 0.00000 | 0.00000 | ||
825 | 2023.03.15 13:00 | modify | 277 | 0.10 | 1.58972 | 1.59772 | 1.58322 | ||
826 | 2023.03.15 13:15 | sell | 278 | 0.10 | 1.58858 | 0.00000 | 0.00000 | ||
827 | 2023.03.15 13:15 | modify | 278 | 0.10 | 1.58858 | 1.59658 | 1.58208 | ||
828 | 2023.03.15 13:30 | t/p | 272 | 0.10 | 1.58850 | 1.60300 | 1.58850 | 43.42 | 9781.21 |
829 | 2023.03.15 13:30 | t/p | 273 | 0.10 | 1.58773 | 1.60223 | 1.58773 | 43.43 | 9824.64 |
830 | 2023.03.15 13:30 | close | 278 | 0.10 | 1.58611 | 1.59658 | 1.58208 | 16.50 | 9841.14 |
831 | 2023.03.15 13:30 | close | 277 | 0.10 | 1.58611 | 1.59772 | 1.58322 | 24.12 | 9865.26 |
832 | 2023.03.15 13:30 | close | 276 | 0.10 | 1.58611 | 1.59947 | 1.58497 | 35.81 | 9901.07 |
833 | 2023.03.15 13:30 | close | 275 | 0.10 | 1.58611 | 1.59935 | 1.58485 | 35.01 | 9936.08 |
834 | 2023.03.15 13:30 | close | 274 | 0.10 | 1.58611 | 1.59967 | 1.58517 | 37.15 | 9973.23 |
835 | 2023.03.16 06:30 | sell | 279 | 0.10 | 1.59728 | 0.00000 | 0.00000 | ||
836 | 2023.03.16 06:30 | modify | 279 | 0.10 | 1.59728 | 1.60528 | 1.59078 | ||
837 | 2023.03.16 06:45 | sell | 280 | 0.10 | 1.59677 | 0.00000 | 0.00000 | ||
838 | 2023.03.16 06:45 | modify | 280 | 0.10 | 1.59677 | 1.60477 | 1.59027 | ||
839 | 2023.03.16 07:00 | sell | 281 | 0.10 | 1.59572 | 0.00000 | 0.00000 | ||
840 | 2023.03.16 07:00 | modify | 281 | 0.10 | 1.59572 | 1.60372 | 1.58922 | ||
841 | 2023.03.16 07:15 | sell | 282 | 0.10 | 1.59607 | 0.00000 | 0.00000 | ||
842 | 2023.03.16 07:15 | modify | 282 | 0.10 | 1.59607 | 1.60407 | 1.58957 | ||
843 | 2023.03.16 07:30 | sell | 283 | 0.10 | 1.59599 | 0.00000 | 0.00000 | ||
844 | 2023.03.16 07:30 | modify | 283 | 0.10 | 1.59599 | 1.60399 | 1.58949 | ||
845 | 2023.03.16 07:45 | sell | 284 | 0.10 | 1.59446 | 0.00000 | 0.00000 | ||
846 | 2023.03.16 07:45 | modify | 284 | 0.10 | 1.59446 | 1.60246 | 1.58796 | ||
847 | 2023.03.16 08:00 | sell | 285 | 0.10 | 1.59552 | 0.00000 | 0.00000 | ||
848 | 2023.03.16 08:00 | modify | 285 | 0.10 | 1.59552 | 1.60352 | 1.58902 | ||
849 | 2023.03.16 08:30 | sell | 286 | 0.10 | 1.59593 | 0.00000 | 0.00000 | ||
850 | 2023.03.16 08:30 | modify | 286 | 0.10 | 1.59593 | 1.60393 | 1.58943 | ||
851 | 2023.03.16 09:00 | sell | 287 | 0.10 | 1.59487 | 0.00000 | 0.00000 | ||
852 | 2023.03.16 09:00 | modify | 287 | 0.10 | 1.59487 | 1.60287 | 1.58837 | ||
853 | 2023.03.16 09:15 | sell | 288 | 0.10 | 1.59525 | 0.00000 | 0.00000 | ||
854 | 2023.03.16 09:15 | modify | 288 | 0.10 | 1.59525 | 1.60325 | 1.58875 | ||
855 | 2023.03.16 09:45 | sell | 289 | 0.10 | 1.59594 | 0.00000 | 0.00000 | ||
856 | 2023.03.16 09:45 | modify | 289 | 0.10 | 1.59594 | 1.60394 | 1.58944 | ||
857 | 2023.03.16 10:00 | buy | 290 | 0.10 | 1.59809 | 0.00000 | 0.00000 | ||
858 | 2023.03.16 10:00 | modify | 290 | 0.10 | 1.59809 | 1.59009 | 1.60459 | ||
859 | 2023.03.16 10:15 | buy | 291 | 0.10 | 1.59892 | 0.00000 | 0.00000 | ||
860 | 2023.03.16 10:15 | modify | 291 | 0.10 | 1.59892 | 1.59092 | 1.60542 | ||
861 | 2023.03.16 10:30 | buy | 292 | 0.10 | 1.59729 | 0.00000 | 0.00000 | ||
862 | 2023.03.16 10:30 | modify | 292 | 0.10 | 1.59729 | 1.58929 | 1.60379 | ||
863 | 2023.03.16 10:45 | buy | 293 | 0.10 | 1.59699 | 0.00000 | 0.00000 | ||
864 | 2023.03.16 10:45 | modify | 293 | 0.10 | 1.59699 | 1.58899 | 1.60349 | ||
865 | 2023.03.16 11:45 | sell | 294 | 0.10 | 1.59558 | 0.00000 | 0.00000 | ||
866 | 2023.03.16 11:45 | modify | 294 | 0.10 | 1.59558 | 1.60358 | 1.58908 | ||
867 | 2023.03.16 12:15 | sell | 295 | 0.10 | 1.59609 | 0.00000 | 0.00000 | ||
868 | 2023.03.16 12:15 | modify | 295 | 0.10 | 1.59609 | 1.60409 | 1.58959 | ||
869 | 2023.03.16 12:45 | sell | 296 | 0.10 | 1.59331 | 0.00000 | 0.00000 | ||
870 | 2023.03.16 12:45 | modify | 296 | 0.10 | 1.59331 | 1.60131 | 1.58681 | ||
871 | 2023.03.16 13:00 | sell | 297 | 0.10 | 1.59309 | 0.00000 | 0.00000 | ||
872 | 2023.03.16 13:00 | modify | 297 | 0.10 | 1.59309 | 1.60109 | 1.58659 | ||
873 | 2023.03.16 13:15 | sell | 298 | 0.10 | 1.59300 | 0.00000 | 0.00000 | ||
874 | 2023.03.16 13:15 | modify | 298 | 0.10 | 1.59300 | 1.60100 | 1.58650 | ||
875 | 2023.03.16 13:30 | t/p | 279 | 0.10 | 1.59078 | 1.60528 | 1.59078 | 43.43 | 10016.66 |
876 | 2023.03.16 13:30 | s/l | 291 | 0.10 | 1.59092 | 1.59092 | 1.60542 | -53.33 | 9963.33 |
877 | 2023.03.16 13:30 | sell | 299 | 0.10 | 1.59306 | 0.00000 | 0.00000 | ||
878 | 2023.03.16 13:30 | modify | 299 | 0.10 | 1.59306 | 1.60106 | 1.58656 | ||
879 | 2023.03.16 14:45 | close | 299 | 0.10 | 1.59211 | 1.60106 | 1.58656 | 6.34 | 9969.67 |
880 | 2023.03.16 14:45 | close | 298 | 0.10 | 1.59211 | 1.60100 | 1.58650 | 5.94 | 9975.61 |
881 | 2023.03.16 14:45 | close | 297 | 0.10 | 1.59211 | 1.60109 | 1.58659 | 6.54 | 9982.15 |
882 | 2023.03.16 14:45 | close | 296 | 0.10 | 1.59211 | 1.60131 | 1.58681 | 8.01 | 9990.16 |
883 | 2023.03.16 14:45 | close | 295 | 0.10 | 1.59211 | 1.60409 | 1.58959 | 26.59 | 10016.75 |
884 | 2023.03.16 14:45 | close | 294 | 0.10 | 1.59211 | 1.60358 | 1.58908 | 23.18 | 10039.93 |
885 | 2023.03.16 14:45 | close | 293 | 0.10 | 1.59171 | 1.58899 | 1.60349 | -35.19 | 10004.74 |
886 | 2023.03.16 14:45 | close | 292 | 0.10 | 1.59171 | 1.58929 | 1.60379 | -37.19 | 9967.55 |
887 | 2023.03.16 14:45 | close | 290 | 0.10 | 1.59171 | 1.59009 | 1.60459 | -42.53 | 9925.02 |
888 | 2023.03.16 14:45 | close | 289 | 0.10 | 1.59211 | 1.60394 | 1.58944 | 25.58 | 9950.60 |
889 | 2023.03.16 14:45 | close | 288 | 0.10 | 1.59211 | 1.60325 | 1.58875 | 20.97 | 9971.57 |
890 | 2023.03.16 14:45 | close | 287 | 0.10 | 1.59211 | 1.60287 | 1.58837 | 18.44 | 9990.01 |
891 | 2023.03.16 14:45 | close | 286 | 0.10 | 1.59211 | 1.60393 | 1.58943 | 25.52 | 10015.53 |
892 | 2023.03.16 14:45 | close | 285 | 0.10 | 1.59211 | 1.60352 | 1.58902 | 22.78 | 10038.31 |
893 | 2023.03.16 14:45 | close | 284 | 0.10 | 1.59211 | 1.60246 | 1.58796 | 15.70 | 10054.01 |
894 | 2023.03.16 14:45 | close | 283 | 0.10 | 1.59211 | 1.60399 | 1.58949 | 25.92 | 10079.93 |
895 | 2023.03.16 14:45 | close | 282 | 0.10 | 1.59211 | 1.60407 | 1.58957 | 26.45 | 10106.38 |
896 | 2023.03.16 14:45 | close | 281 | 0.10 | 1.59211 | 1.60372 | 1.58922 | 24.11 | 10130.49 |
897 | 2023.03.16 14:45 | close | 280 | 0.10 | 1.59211 | 1.60477 | 1.59027 | 31.13 | 10161.62 |
898 | 2023.03.17 05:00 | sell | 300 | 0.10 | 1.58575 | 0.00000 | 0.00000 | ||
899 | 2023.03.17 05:00 | modify | 300 | 0.10 | 1.58575 | 1.59375 | 1.57925 | ||
900 | 2023.03.17 05:15 | sell | 301 | 0.10 | 1.58605 | 0.00000 | 0.00000 | ||
901 | 2023.03.17 05:15 | modify | 301 | 0.10 | 1.58605 | 1.59405 | 1.57955 | ||
902 | 2023.03.17 05:30 | sell | 302 | 0.10 | 1.58669 | 0.00000 | 0.00000 | ||
903 | 2023.03.17 05:30 | modify | 302 | 0.10 | 1.58669 | 1.59469 | 1.58019 | ||
904 | 2023.03.17 06:45 | buy | 303 | 0.10 | 1.58801 | 0.00000 | 0.00000 | ||
905 | 2023.03.17 06:45 | modify | 303 | 0.10 | 1.58801 | 1.58001 | 1.59451 | ||
906 | 2023.03.17 07:00 | buy | 304 | 0.10 | 1.58830 | 0.00000 | 0.00000 | ||
907 | 2023.03.17 07:00 | modify | 304 | 0.10 | 1.58830 | 1.58030 | 1.59480 | ||
908 | 2023.03.17 07:15 | buy | 305 | 0.10 | 1.58934 | 0.00000 | 0.00000 | ||
909 | 2023.03.17 07:15 | modify | 305 | 0.10 | 1.58934 | 1.58134 | 1.59584 | ||
910 | 2023.03.17 07:30 | buy | 306 | 0.10 | 1.58946 | 0.00000 | 0.00000 | ||
911 | 2023.03.17 07:30 | modify | 306 | 0.10 | 1.58946 | 1.58146 | 1.59596 | ||
912 | 2023.03.17 08:00 | buy | 307 | 0.10 | 1.58886 | 0.00000 | 0.00000 | ||
913 | 2023.03.17 08:00 | modify | 307 | 0.10 | 1.58886 | 1.58086 | 1.59536 | ||
914 | 2023.03.17 08:15 | buy | 308 | 0.10 | 1.58984 | 0.00000 | 0.00000 | ||
915 | 2023.03.17 08:15 | modify | 308 | 0.10 | 1.58984 | 1.58184 | 1.59634 | ||
916 | 2023.03.17 08:45 | buy | 309 | 0.10 | 1.58997 | 0.00000 | 0.00000 | ||
917 | 2023.03.17 08:45 | modify | 309 | 0.10 | 1.58997 | 1.58197 | 1.59647 | ||
918 | 2023.03.17 09:00 | buy | 310 | 0.10 | 1.58989 | 0.00000 | 0.00000 | ||
919 | 2023.03.17 09:00 | modify | 310 | 0.10 | 1.58989 | 1.58189 | 1.59639 | ||
920 | 2023.03.17 10:30 | buy | 311 | 0.10 | 1.58841 | 0.00000 | 0.00000 | ||
921 | 2023.03.17 10:30 | modify | 311 | 0.10 | 1.58841 | 1.58041 | 1.59491 | ||
922 | 2023.03.17 11:15 | buy | 312 | 0.10 | 1.58861 | 0.00000 | 0.00000 | ||
923 | 2023.03.17 11:15 | modify | 312 | 0.10 | 1.58861 | 1.58061 | 1.59511 | ||
924 | 2023.03.17 11:30 | sell | 313 | 0.10 | 1.58684 | 0.00000 | 0.00000 | ||
925 | 2023.03.17 11:30 | modify | 313 | 0.10 | 1.58684 | 1.59484 | 1.58034 | ||
926 | 2023.03.17 11:45 | sell | 314 | 0.10 | 1.58714 | 0.00000 | 0.00000 | ||
927 | 2023.03.17 11:45 | modify | 314 | 0.10 | 1.58714 | 1.59514 | 1.58064 | ||
928 | 2023.03.17 12:00 | sell | 315 | 0.10 | 1.58779 | 0.00000 | 0.00000 | ||
929 | 2023.03.17 12:00 | modify | 315 | 0.10 | 1.58779 | 1.59579 | 1.58129 | ||
930 | 2023.03.17 12:15 | sell | 316 | 0.10 | 1.58783 | 0.00000 | 0.00000 | ||
931 | 2023.03.17 12:15 | modify | 316 | 0.10 | 1.58783 | 1.59583 | 1.58133 | ||
932 | 2023.03.17 13:00 | buy | 317 | 0.10 | 1.58871 | 0.00000 | 0.00000 | ||
933 | 2023.03.17 13:00 | modify | 317 | 0.10 | 1.58871 | 1.58071 | 1.59521 | ||
934 | 2023.03.17 13:15 | sell | 318 | 0.10 | 1.58718 | 0.00000 | 0.00000 | ||
935 | 2023.03.17 13:15 | modify | 318 | 0.10 | 1.58718 | 1.59518 | 1.58068 | ||
936 | 2023.03.17 13:30 | buy | 319 | 0.10 | 1.58836 | 0.00000 | 0.00000 | ||
937 | 2023.03.17 13:30 | modify | 319 | 0.10 | 1.58836 | 1.58036 | 1.59486 | ||
938 | 2023.03.17 13:45 | buy | 320 | 0.10 | 1.58944 | 0.00000 | 0.00000 | ||
939 | 2023.03.17 13:45 | modify | 320 | 0.10 | 1.58944 | 1.58144 | 1.59594 | ||
940 | 2023.03.17 14:00 | buy | 321 | 0.10 | 1.58884 | 0.00000 | 0.00000 | ||
941 | 2023.03.17 14:00 | modify | 321 | 0.10 | 1.58884 | 1.58084 | 1.59534 | ||
942 | 2023.03.17 14:15 | buy | 322 | 0.10 | 1.58899 | 0.00000 | 0.00000 | ||
943 | 2023.03.17 14:15 | modify | 322 | 0.10 | 1.58899 | 1.58099 | 1.59549 | ||
944 | 2023.03.17 14:30 | buy | 323 | 0.10 | 1.58878 | 0.00000 | 0.00000 | ||
945 | 2023.03.17 14:30 | modify | 323 | 0.10 | 1.58878 | 1.58078 | 1.59528 | ||
946 | 2023.03.17 14:45 | buy | 324 | 0.10 | 1.59039 | 0.00000 | 0.00000 | ||
947 | 2023.03.17 14:45 | modify | 324 | 0.10 | 1.59039 | 1.58239 | 1.59689 | ||
948 | 2023.03.17 15:00 | buy | 325 | 0.10 | 1.59006 | 0.00000 | 0.00000 | ||
949 | 2023.03.17 15:00 | modify | 325 | 0.10 | 1.59006 | 1.58206 | 1.59656 | ||
950 | 2023.03.17 15:15 | buy | 326 | 0.10 | 1.59140 | 0.00000 | 0.00000 | ||
951 | 2023.03.17 15:15 | modify | 326 | 0.10 | 1.59140 | 1.58340 | 1.59790 | ||
952 | 2023.03.17 15:30 | buy | 327 | 0.10 | 1.59240 | 0.00000 | 0.00000 | ||
953 | 2023.03.17 15:30 | modify | 327 | 0.10 | 1.59240 | 1.58440 | 1.59890 | ||
954 | 2023.03.17 15:45 | s/l | 300 | 0.10 | 1.59375 | 1.59375 | 1.57925 | -53.45 | 10108.17 |
955 | 2023.03.17 15:45 | s/l | 301 | 0.10 | 1.59405 | 1.59405 | 1.57955 | -53.45 | 10054.72 |
956 | 2023.03.17 15:45 | close | 327 | 0.10 | 1.59388 | 1.58440 | 1.59890 | 9.86 | 10064.58 |
957 | 2023.03.17 15:45 | close | 326 | 0.10 | 1.59388 | 1.58340 | 1.59790 | 16.53 | 10081.11 |
958 | 2023.03.17 15:45 | close | 325 | 0.10 | 1.59388 | 1.58206 | 1.59656 | 25.46 | 10106.57 |
959 | 2023.03.17 15:45 | close | 324 | 0.10 | 1.59388 | 1.58239 | 1.59689 | 23.26 | 10129.83 |
960 | 2023.03.17 15:45 | close | 323 | 0.10 | 1.59388 | 1.58078 | 1.59528 | 33.99 | 10163.82 |
961 | 2023.03.17 15:45 | close | 322 | 0.10 | 1.59388 | 1.58099 | 1.59549 | 32.59 | 10196.41 |
962 | 2023.03.17 15:45 | close | 321 | 0.10 | 1.59388 | 1.58084 | 1.59534 | 33.59 | 10230.00 |
963 | 2023.03.17 15:45 | close | 320 | 0.10 | 1.59388 | 1.58144 | 1.59594 | 29.60 | 10259.60 |
964 | 2023.03.17 15:45 | close | 319 | 0.10 | 1.59388 | 1.58036 | 1.59486 | 36.79 | 10296.39 |
965 | 2023.03.17 15:45 | close | 318 | 0.10 | 1.59428 | 1.59518 | 1.58068 | -47.43 | 10248.96 |
966 | 2023.03.17 15:45 | close | 317 | 0.10 | 1.59388 | 1.58071 | 1.59521 | 34.46 | 10283.42 |
967 | 2023.03.17 15:45 | close | 316 | 0.10 | 1.59428 | 1.59583 | 1.58133 | -43.09 | 10240.33 |
968 | 2023.03.17 15:45 | close | 315 | 0.10 | 1.59428 | 1.59579 | 1.58129 | -43.36 | 10196.97 |
969 | 2023.03.17 15:45 | close | 314 | 0.10 | 1.59428 | 1.59514 | 1.58064 | -47.70 | 10149.27 |
970 | 2023.03.17 15:45 | close | 313 | 0.10 | 1.59428 | 1.59484 | 1.58034 | -49.70 | 10099.57 |
971 | 2023.03.17 15:45 | close | 312 | 0.10 | 1.59388 | 1.58061 | 1.59511 | 35.13 | 10134.70 |
972 | 2023.03.17 15:45 | close | 311 | 0.10 | 1.59388 | 1.58041 | 1.59491 | 36.46 | 10171.16 |
973 | 2023.03.17 15:45 | close | 310 | 0.10 | 1.59388 | 1.58189 | 1.59639 | 26.60 | 10197.76 |
974 | 2023.03.17 15:45 | close | 309 | 0.10 | 1.59388 | 1.58197 | 1.59647 | 26.06 | 10223.82 |
975 | 2023.03.17 15:45 | close | 308 | 0.10 | 1.59388 | 1.58184 | 1.59634 | 26.93 | 10250.75 |
976 | 2023.03.17 15:45 | close | 307 | 0.10 | 1.59388 | 1.58086 | 1.59536 | 33.46 | 10284.21 |
977 | 2023.03.17 15:45 | close | 306 | 0.10 | 1.59388 | 1.58146 | 1.59596 | 29.46 | 10313.67 |
978 | 2023.03.17 15:45 | close | 305 | 0.10 | 1.59388 | 1.58134 | 1.59584 | 30.26 | 10343.93 |
979 | 2023.03.17 15:45 | close | 304 | 0.10 | 1.59388 | 1.58030 | 1.59480 | 37.19 | 10381.12 |
980 | 2023.03.17 15:45 | close | 303 | 0.10 | 1.59388 | 1.58001 | 1.59451 | 39.13 | 10420.25 |
981 | 2023.03.17 15:45 | close | 302 | 0.10 | 1.59428 | 1.59469 | 1.58019 | -50.71 | 10369.54 |
982 | 2023.03.20 04:30 | buy | 328 | 0.10 | 1.59528 | 0.00000 | 0.00000 | ||
983 | 2023.03.20 04:30 | modify | 328 | 0.10 | 1.59528 | 1.58728 | 1.60178 | ||
984 | 2023.03.20 04:45 | buy | 329 | 0.10 | 1.59625 | 0.00000 | 0.00000 | ||
985 | 2023.03.20 04:45 | modify | 329 | 0.10 | 1.59625 | 1.58825 | 1.60275 | ||
986 | 2023.03.20 05:00 | buy | 330 | 0.10 | 1.59674 | 0.00000 | 0.00000 | ||
987 | 2023.03.20 05:00 | modify | 330 | 0.10 | 1.59674 | 1.58874 | 1.60324 | ||
988 | 2023.03.20 05:15 | buy | 331 | 0.10 | 1.59591 | 0.00000 | 0.00000 | ||
989 | 2023.03.20 05:15 | modify | 331 | 0.10 | 1.59591 | 1.58791 | 1.60241 | ||
990 | 2023.03.20 05:30 | buy | 332 | 0.10 | 1.59659 | 0.00000 | 0.00000 | ||
991 | 2023.03.20 05:30 | modify | 332 | 0.10 | 1.59659 | 1.58859 | 1.60309 | ||
992 | 2023.03.20 05:45 | buy | 333 | 0.10 | 1.59672 | 0.00000 | 0.00000 | ||
993 | 2023.03.20 05:45 | modify | 333 | 0.10 | 1.59672 | 1.58872 | 1.60322 | ||
994 | 2023.03.20 06:15 | buy | 334 | 0.10 | 1.59723 | 0.00000 | 0.00000 | ||
995 | 2023.03.20 06:15 | modify | 334 | 0.10 | 1.59723 | 1.58923 | 1.60373 | ||
996 | 2023.03.20 06:30 | buy | 335 | 0.10 | 1.59717 | 0.00000 | 0.00000 | ||
997 | 2023.03.20 06:30 | modify | 335 | 0.10 | 1.59717 | 1.58917 | 1.60367 | ||
998 | 2023.03.20 06:45 | buy | 336 | 0.10 | 1.59787 | 0.00000 | 0.00000 | ||
999 | 2023.03.20 06:45 | modify | 336 | 0.10 | 1.59787 | 1.58987 | 1.60437 | ||
1000 | 2023.03.20 07:00 | buy | 337 | 0.10 | 1.59689 | 0.00000 | 0.00000 | ||
1001 | 2023.03.20 07:00 | modify | 337 | 0.10 | 1.59689 | 1.58889 | 1.60339 | ||
1002 | 2023.03.20 08:00 | sell | 338 | 0.10 | 1.59261 | 0.00000 | 0.00000 | ||
1003 | 2023.03.20 08:00 | modify | 338 | 0.10 | 1.59261 | 1.60061 | 1.58611 | ||
1004 | 2023.03.20 08:15 | sell | 339 | 0.10 | 1.59288 | 0.00000 | 0.00000 | ||
1005 | 2023.03.20 08:15 | modify | 339 | 0.10 | 1.59288 | 1.60088 | 1.58638 | ||
1006 | 2023.03.20 08:30 | sell | 340 | 0.10 | 1.59314 | 0.00000 | 0.00000 | ||
1007 | 2023.03.20 08:30 | modify | 340 | 0.10 | 1.59314 | 1.60114 | 1.58664 | ||
1008 | 2023.03.20 08:45 | sell | 341 | 0.10 | 1.59249 | 0.00000 | 0.00000 | ||
1009 | 2023.03.20 08:45 | modify | 341 | 0.10 | 1.59249 | 1.60049 | 1.58599 | ||
1010 | 2023.03.20 09:15 | buy | 342 | 0.10 | 1.59726 | 0.00000 | 0.00000 | ||
1011 | 2023.03.20 09:15 | modify | 342 | 0.10 | 1.59726 | 1.58926 | 1.60376 | ||
1012 | 2023.03.20 09:30 | buy | 343 | 0.10 | 1.59741 | 0.00000 | 0.00000 | ||
1013 | 2023.03.20 09:30 | modify | 343 | 0.10 | 1.59741 | 1.58941 | 1.60391 | ||
1014 | 2023.03.20 09:45 | buy | 344 | 0.10 | 1.59889 | 0.00000 | 0.00000 | ||
1015 | 2023.03.20 09:45 | modify | 344 | 0.10 | 1.59889 | 1.59089 | 1.60539 | ||
1016 | 2023.03.20 10:00 | buy | 345 | 0.10 | 1.59899 | 0.00000 | 0.00000 | ||
1017 | 2023.03.20 10:00 | modify | 345 | 0.10 | 1.59899 | 1.59099 | 1.60549 | ||
1018 | 2023.03.20 10:15 | buy | 346 | 0.10 | 1.59833 | 0.00000 | 0.00000 | ||
1019 | 2023.03.20 10:15 | modify | 346 | 0.10 | 1.59833 | 1.59033 | 1.60483 | ||
1020 | 2023.03.20 10:30 | buy | 347 | 0.10 | 1.59981 | 0.00000 | 0.00000 | ||
1021 | 2023.03.20 10:30 | modify | 347 | 0.10 | 1.59981 | 1.59181 | 1.60631 | ||
1022 | 2023.03.20 10:45 | s/l | 338 | 0.10 | 1.60061 | 1.60061 | 1.58611 | -53.45 | 10316.09 |
1023 | 2023.03.20 10:45 | s/l | 341 | 0.10 | 1.60049 | 1.60049 | 1.58599 | -53.45 | 10262.64 |
1024 | 2023.03.20 11:15 | buy | 348 | 0.10 | 1.59884 | 0.00000 | 0.00000 | ||
1025 | 2023.03.20 11:15 | modify | 348 | 0.10 | 1.59884 | 1.59084 | 1.60534 | ||
1026 | 2023.03.20 11:45 | buy | 349 | 0.10 | 1.59890 | 0.00000 | 0.00000 | ||
1027 | 2023.03.20 11:45 | modify | 349 | 0.10 | 1.59890 | 1.59090 | 1.60540 | ||
1028 | 2023.03.20 12:00 | buy | 350 | 0.10 | 1.59941 | 0.00000 | 0.00000 | ||
1029 | 2023.03.20 12:00 | modify | 350 | 0.10 | 1.59941 | 1.59141 | 1.60591 | ||
1030 | 2023.03.20 12:15 | buy | 351 | 0.10 | 1.59985 | 0.00000 | 0.00000 | ||
1031 | 2023.03.20 12:15 | modify | 351 | 0.10 | 1.59985 | 1.59185 | 1.60635 | ||
1032 | 2023.03.20 12:30 | buy | 352 | 0.10 | 1.59991 | 0.00000 | 0.00000 | ||
1033 | 2023.03.20 12:30 | modify | 352 | 0.10 | 1.59991 | 1.59191 | 1.60641 | ||
1034 | 2023.03.20 12:45 | buy | 353 | 0.10 | 1.59955 | 0.00000 | 0.00000 | ||
1035 | 2023.03.20 12:45 | modify | 353 | 0.10 | 1.59955 | 1.59155 | 1.60605 | ||
1036 | 2023.03.20 13:15 | sell | 354 | 0.10 | 1.59754 | 0.00000 | 0.00000 | ||
1037 | 2023.03.20 13:15 | modify | 354 | 0.10 | 1.59754 | 1.60554 | 1.59104 | ||
1038 | 2023.03.20 13:30 | sell | 355 | 0.10 | 1.59831 | 0.00000 | 0.00000 | ||
1039 | 2023.03.20 13:30 | modify | 355 | 0.10 | 1.59831 | 1.60631 | 1.59181 | ||
1040 | 2023.03.20 13:45 | sell | 356 | 0.10 | 1.59699 | 0.00000 | 0.00000 | ||
1041 | 2023.03.20 13:45 | modify | 356 | 0.10 | 1.59699 | 1.60499 | 1.59049 | ||
1042 | 2023.03.20 14:00 | sell | 357 | 0.10 | 1.59578 | 0.00000 | 0.00000 | ||
1043 | 2023.03.20 14:00 | modify | 357 | 0.10 | 1.59578 | 1.60378 | 1.58928 | ||
1044 | 2023.03.20 14:15 | sell | 358 | 0.10 | 1.59645 | 0.00000 | 0.00000 | ||
1045 | 2023.03.20 14:15 | modify | 358 | 0.10 | 1.59645 | 1.60445 | 1.58995 | ||
1046 | 2023.03.20 14:30 | sell | 359 | 0.10 | 1.59573 | 0.00000 | 0.00000 | ||
1047 | 2023.03.20 14:30 | modify | 359 | 0.10 | 1.59573 | 1.60373 | 1.58923 | ||
1048 | 2023.03.20 14:45 | sell | 360 | 0.10 | 1.59560 | 0.00000 | 0.00000 | ||
1049 | 2023.03.20 14:45 | modify | 360 | 0.10 | 1.59560 | 1.60360 | 1.58910 | ||
1050 | 2023.03.20 15:30 | sell | 361 | 0.10 | 1.59564 | 0.00000 | 0.00000 | ||
1051 | 2023.03.20 15:30 | modify | 361 | 0.10 | 1.59564 | 1.60364 | 1.58914 | ||
1052 | 2023.03.20 17:00 | sell | 362 | 0.10 | 1.59625 | 0.00000 | 0.00000 | ||
1053 | 2023.03.20 17:00 | modify | 362 | 0.10 | 1.59625 | 1.60425 | 1.58975 | ||
1054 | 2023.03.20 17:15 | close | 362 | 0.10 | 1.59538 | 1.60425 | 1.58975 | 5.82 | 10268.46 |
1055 | 2023.03.20 17:15 | close | 361 | 0.10 | 1.59538 | 1.60364 | 1.58914 | 1.74 | 10270.20 |
1056 | 2023.03.20 17:15 | close | 360 | 0.10 | 1.59538 | 1.60360 | 1.58910 | 1.47 | 10271.67 |
1057 | 2023.03.20 17:15 | close | 359 | 0.10 | 1.59538 | 1.60373 | 1.58923 | 2.34 | 10274.01 |
1058 | 2023.03.20 17:15 | close | 358 | 0.10 | 1.59538 | 1.60445 | 1.58995 | 7.15 | 10281.16 |
1059 | 2023.03.20 17:15 | close | 357 | 0.10 | 1.59538 | 1.60378 | 1.58928 | 2.68 | 10283.84 |
1060 | 2023.03.20 17:15 | close | 356 | 0.10 | 1.59538 | 1.60499 | 1.59049 | 10.76 | 10294.60 |
1061 | 2023.03.20 17:15 | close | 355 | 0.10 | 1.59538 | 1.60631 | 1.59181 | 19.58 | 10314.18 |
1062 | 2023.03.20 17:15 | close | 354 | 0.10 | 1.59538 | 1.60554 | 1.59104 | 14.43 | 10328.61 |
1063 | 2023.03.20 17:15 | close | 353 | 0.10 | 1.59498 | 1.59155 | 1.60605 | -30.46 | 10298.15 |
1064 | 2023.03.20 17:15 | close | 352 | 0.10 | 1.59498 | 1.59191 | 1.60641 | -32.86 | 10265.29 |
1065 | 2023.03.20 17:15 | close | 351 | 0.10 | 1.59498 | 1.59185 | 1.60635 | -32.46 | 10232.83 |
1066 | 2023.03.20 17:15 | close | 350 | 0.10 | 1.59498 | 1.59141 | 1.60591 | -29.53 | 10203.30 |
1067 | 2023.03.20 17:15 | close | 349 | 0.10 | 1.59498 | 1.59090 | 1.60540 | -26.13 | 10177.17 |
1068 | 2023.03.20 17:15 | close | 348 | 0.10 | 1.59498 | 1.59084 | 1.60534 | -25.73 | 10151.44 |
1069 | 2023.03.20 17:15 | close | 347 | 0.10 | 1.59498 | 1.59181 | 1.60631 | -32.19 | 10119.25 |
1070 | 2023.03.20 17:15 | close | 346 | 0.10 | 1.59498 | 1.59033 | 1.60483 | -22.33 | 10096.92 |
1071 | 2023.03.20 17:15 | close | 345 | 0.10 | 1.59498 | 1.59099 | 1.60549 | -26.73 | 10070.19 |
1072 | 2023.03.20 17:15 | close | 344 | 0.10 | 1.59498 | 1.59089 | 1.60539 | -26.06 | 10044.13 |
1073 | 2023.03.20 17:15 | close | 343 | 0.10 | 1.59498 | 1.58941 | 1.60391 | -16.19 | 10027.94 |
1074 | 2023.03.20 17:15 | close | 342 | 0.10 | 1.59498 | 1.58926 | 1.60376 | -15.19 | 10012.75 |
1075 | 2023.03.20 17:15 | close | 340 | 0.10 | 1.59538 | 1.60114 | 1.58664 | -14.96 | 9997.79 |
1076 | 2023.03.20 17:15 | close | 339 | 0.10 | 1.59538 | 1.60088 | 1.58638 | -16.70 | 9981.09 |
1077 | 2023.03.20 17:15 | close | 337 | 0.10 | 1.59498 | 1.58889 | 1.60339 | -12.73 | 9968.36 |
1078 | 2023.03.20 17:15 | close | 336 | 0.10 | 1.59498 | 1.58987 | 1.60437 | -19.26 | 9949.10 |
1079 | 2023.03.20 17:15 | close | 335 | 0.10 | 1.59498 | 1.58917 | 1.60367 | -14.59 | 9934.51 |
1080 | 2023.03.20 17:15 | close | 334 | 0.10 | 1.59498 | 1.58923 | 1.60373 | -14.99 | 9919.52 |
1081 | 2023.03.20 17:15 | close | 333 | 0.10 | 1.59498 | 1.58872 | 1.60322 | -11.59 | 9907.93 |
1082 | 2023.03.20 17:15 | close | 332 | 0.10 | 1.59498 | 1.58859 | 1.60309 | -10.73 | 9897.20 |
1083 | 2023.03.20 17:15 | close | 331 | 0.10 | 1.59498 | 1.58791 | 1.60241 | -6.20 | 9891.00 |
1084 | 2023.03.20 17:15 | close | 330 | 0.10 | 1.59498 | 1.58874 | 1.60324 | -11.73 | 9879.27 |
1085 | 2023.03.20 17:15 | close | 329 | 0.10 | 1.59498 | 1.58825 | 1.60275 | -8.46 | 9870.81 |
1086 | 2023.03.20 17:15 | close | 328 | 0.10 | 1.59498 | 1.58728 | 1.60178 | -2.00 | 9868.81 |
1087 | 2023.03.21 04:30 | buy | 363 | 0.10 | 1.60158 | 0.00000 | 0.00000 | ||
1088 | 2023.03.21 04:30 | modify | 363 | 0.10 | 1.60158 | 1.59358 | 1.60808 | ||
1089 | 2023.03.21 05:00 | buy | 364 | 0.10 | 1.60130 | 0.00000 | 0.00000 | ||
1090 | 2023.03.21 05:00 | modify | 364 | 0.10 | 1.60130 | 1.59330 | 1.60780 | ||
1091 | 2023.03.21 05:45 | buy | 365 | 0.10 | 1.60147 | 0.00000 | 0.00000 | ||
1092 | 2023.03.21 05:45 | modify | 365 | 0.10 | 1.60147 | 1.59347 | 1.60797 | ||
1093 | 2023.03.21 06:00 | buy | 366 | 0.10 | 1.60173 | 0.00000 | 0.00000 | ||
1094 | 2023.03.21 06:00 | modify | 366 | 0.10 | 1.60173 | 1.59373 | 1.60823 | ||
1095 | 2023.03.21 06:15 | buy | 367 | 0.10 | 1.60289 | 0.00000 | 0.00000 | ||
1096 | 2023.03.21 06:15 | modify | 367 | 0.10 | 1.60289 | 1.59489 | 1.60939 | ||
1097 | 2023.03.21 06:30 | buy | 368 | 0.10 | 1.60270 | 0.00000 | 0.00000 | ||
1098 | 2023.03.21 06:30 | modify | 368 | 0.10 | 1.60270 | 1.59470 | 1.60920 | ||
1099 | 2023.03.21 06:45 | buy | 369 | 0.10 | 1.60308 | 0.00000 | 0.00000 | ||
1100 | 2023.03.21 06:45 | modify | 369 | 0.10 | 1.60308 | 1.59508 | 1.60958 | ||
1101 | 2023.03.21 07:00 | buy | 370 | 0.10 | 1.60231 | 0.00000 | 0.00000 | ||
1102 | 2023.03.21 07:00 | modify | 370 | 0.10 | 1.60231 | 1.59431 | 1.60881 | ||
1103 | 2023.03.21 07:45 | sell | 371 | 0.10 | 1.60072 | 0.00000 | 0.00000 | ||
1104 | 2023.03.21 07:45 | modify | 371 | 0.10 | 1.60072 | 1.60872 | 1.59422 | ||
1105 | 2023.03.21 08:00 | buy | 372 | 0.10 | 1.60315 | 0.00000 | 0.00000 | ||
1106 | 2023.03.21 08:00 | modify | 372 | 0.10 | 1.60315 | 1.59515 | 1.60965 | ||
1107 | 2023.03.21 08:15 | close | 372 | 0.10 | 1.60452 | 1.59515 | 1.60965 | 9.13 | 9877.94 |
1108 | 2023.03.21 08:15 | close | 371 | 0.10 | 1.60492 | 1.60872 | 1.59422 | -28.06 | 9849.88 |
1109 | 2023.03.21 08:15 | close | 370 | 0.10 | 1.60452 | 1.59431 | 1.60881 | 14.73 | 9864.61 |
1110 | 2023.03.21 08:15 | close | 369 | 0.10 | 1.60452 | 1.59508 | 1.60958 | 9.60 | 9874.21 |
1111 | 2023.03.21 08:15 | close | 368 | 0.10 | 1.60452 | 1.59470 | 1.60920 | 12.13 | 9886.34 |
1112 | 2023.03.21 08:15 | close | 367 | 0.10 | 1.60452 | 1.59489 | 1.60939 | 10.86 | 9897.20 |
1113 | 2023.03.21 08:15 | close | 366 | 0.10 | 1.60452 | 1.59373 | 1.60823 | 18.60 | 9915.80 |
1114 | 2023.03.21 08:15 | close | 365 | 0.10 | 1.60452 | 1.59347 | 1.60797 | 20.33 | 9936.13 |
1115 | 2023.03.21 08:15 | close | 364 | 0.10 | 1.60452 | 1.59330 | 1.60780 | 21.46 | 9957.59 |
1116 | 2023.03.21 08:15 | close | 363 | 0.10 | 1.60452 | 1.59358 | 1.60808 | 19.60 | 9977.19 |
1117 | 2023.03.22 04:30 | sell | 373 | 0.10 | 1.60870 | 0.00000 | 0.00000 | ||
1118 | 2023.03.22 04:30 | modify | 373 | 0.10 | 1.60870 | 1.61670 | 1.60220 | ||
1119 | 2023.03.22 04:45 | sell | 374 | 0.10 | 1.60881 | 0.00000 | 0.00000 | ||
1120 | 2023.03.22 04:45 | modify | 374 | 0.10 | 1.60881 | 1.61681 | 1.60231 | ||
1121 | 2023.03.22 05:00 | sell | 375 | 0.10 | 1.60867 | 0.00000 | 0.00000 | ||
1122 | 2023.03.22 05:00 | modify | 375 | 0.10 | 1.60867 | 1.61667 | 1.60217 | ||
1123 | 2023.03.22 05:15 | sell | 376 | 0.10 | 1.60869 | 0.00000 | 0.00000 | ||
1124 | 2023.03.22 05:15 | modify | 376 | 0.10 | 1.60869 | 1.61669 | 1.60219 | ||
1125 | 2023.03.22 05:45 | sell | 377 | 0.10 | 1.60816 | 0.00000 | 0.00000 | ||
1126 | 2023.03.22 05:45 | modify | 377 | 0.10 | 1.60816 | 1.61616 | 1.60166 | ||
1127 | 2023.03.22 06:15 | sell | 378 | 0.10 | 1.60838 | 0.00000 | 0.00000 | ||
1128 | 2023.03.22 06:15 | modify | 378 | 0.10 | 1.60838 | 1.61638 | 1.60188 | ||
1129 | 2023.03.22 06:30 | sell | 379 | 0.10 | 1.60784 | 0.00000 | 0.00000 | ||
1130 | 2023.03.22 06:30 | modify | 379 | 0.10 | 1.60784 | 1.61584 | 1.60134 | ||
1131 | 2023.03.22 06:45 | sell | 380 | 0.10 | 1.60716 | 0.00000 | 0.00000 | ||
1132 | 2023.03.22 06:45 | modify | 380 | 0.10 | 1.60716 | 1.61516 | 1.60066 | ||
1133 | 2023.03.22 07:00 | sell | 381 | 0.10 | 1.60755 | 0.00000 | 0.00000 | ||
1134 | 2023.03.22 07:00 | modify | 381 | 0.10 | 1.60755 | 1.61555 | 1.60105 | ||
1135 | 2023.03.22 07:15 | sell | 382 | 0.10 | 1.60664 | 0.00000 | 0.00000 | ||
1136 | 2023.03.22 07:15 | modify | 382 | 0.10 | 1.60664 | 1.61464 | 1.60014 | ||
1137 | 2023.03.22 08:15 | buy | 383 | 0.10 | 1.61017 | 0.00000 | 0.00000 | ||
1138 | 2023.03.22 08:15 | modify | 383 | 0.10 | 1.61017 | 1.60217 | 1.61667 | ||
1139 | 2023.03.22 08:30 | buy | 384 | 0.10 | 1.61069 | 0.00000 | 0.00000 | ||
1140 | 2023.03.22 08:30 | modify | 384 | 0.10 | 1.61069 | 1.60269 | 1.61719 | ||
1141 | 2023.03.22 08:45 | buy | 385 | 0.10 | 1.61157 | 0.00000 | 0.00000 | ||
1142 | 2023.03.22 08:45 | modify | 385 | 0.10 | 1.61157 | 1.60357 | 1.61807 | ||
1143 | 2023.03.22 09:00 | buy | 386 | 0.10 | 1.61147 | 0.00000 | 0.00000 | ||
1144 | 2023.03.22 09:00 | modify | 386 | 0.10 | 1.61147 | 1.60347 | 1.61797 | ||
1145 | 2023.03.22 09:15 | buy | 387 | 0.10 | 1.61176 | 0.00000 | 0.00000 | ||
1146 | 2023.03.22 09:15 | modify | 387 | 0.10 | 1.61176 | 1.60376 | 1.61826 | ||
1147 | 2023.03.22 09:30 | buy | 388 | 0.10 | 1.61167 | 0.00000 | 0.00000 | ||
1148 | 2023.03.22 09:30 | modify | 388 | 0.10 | 1.61167 | 1.60367 | 1.61817 | ||
1149 | 2023.03.22 10:45 | buy | 389 | 0.10 | 1.61101 | 0.00000 | 0.00000 | ||
1150 | 2023.03.22 10:45 | modify | 389 | 0.10 | 1.61101 | 1.60301 | 1.61751 | ||
1151 | 2023.03.22 11:00 | buy | 390 | 0.10 | 1.61174 | 0.00000 | 0.00000 | ||
1152 | 2023.03.22 11:00 | modify | 390 | 0.10 | 1.61174 | 1.60374 | 1.61824 | ||
1153 | 2023.03.22 11:15 | buy | 391 | 0.10 | 1.61202 | 0.00000 | 0.00000 | ||
1154 | 2023.03.22 11:15 | modify | 391 | 0.10 | 1.61202 | 1.60402 | 1.61852 | ||
1155 | 2023.03.22 11:30 | buy | 392 | 0.10 | 1.61303 | 0.00000 | 0.00000 | ||
1156 | 2023.03.22 11:30 | modify | 392 | 0.10 | 1.61303 | 1.60503 | 1.61953 | ||
1157 | 2023.03.22 11:45 | buy | 393 | 0.10 | 1.61394 | 0.00000 | 0.00000 | ||
1158 | 2023.03.22 11:45 | modify | 393 | 0.10 | 1.61394 | 1.60594 | 1.62044 | ||
1159 | 2023.03.22 12:00 | s/l | 380 | 0.10 | 1.61516 | 1.61516 | 1.60066 | -53.45 | 9923.74 |
1160 | 2023.03.22 12:00 | s/l | 382 | 0.10 | 1.61464 | 1.61464 | 1.60014 | -53.45 | 9870.29 |
1161 | 2023.03.22 12:00 | buy | 394 | 0.10 | 1.61507 | 0.00000 | 0.00000 | ||
1162 | 2023.03.22 12:00 | modify | 394 | 0.10 | 1.61507 | 1.60707 | 1.62157 | ||
1163 | 2023.03.22 12:15 | buy | 395 | 0.10 | 1.61484 | 0.00000 | 0.00000 | ||
1164 | 2023.03.22 12:15 | modify | 395 | 0.10 | 1.61484 | 1.60684 | 1.62134 | ||
1165 | 2023.03.22 12:30 | buy | 396 | 0.10 | 1.61507 | 0.00000 | 0.00000 | ||
1166 | 2023.03.22 12:30 | modify | 396 | 0.10 | 1.61507 | 1.60707 | 1.62157 | ||
1167 | 2023.03.22 12:45 | s/l | 381 | 0.10 | 1.61555 | 1.61555 | 1.60105 | -53.45 | 9816.84 |
1168 | 2023.03.22 12:45 | buy | 397 | 0.10 | 1.61422 | 0.00000 | 0.00000 | ||
1169 | 2023.03.22 12:45 | modify | 397 | 0.10 | 1.61422 | 1.60622 | 1.62072 | ||
1170 | 2023.03.22 13:45 | s/l | 377 | 0.10 | 1.61616 | 1.61616 | 1.60166 | -53.45 | 9763.39 |
1171 | 2023.03.22 13:45 | s/l | 379 | 0.10 | 1.61584 | 1.61584 | 1.60134 | -53.45 | 9709.94 |
1172 | 2023.03.22 13:45 | buy | 398 | 0.10 | 1.61593 | 0.00000 | 0.00000 | ||
1173 | 2023.03.22 13:45 | modify | 398 | 0.10 | 1.61593 | 1.60793 | 1.62243 | ||
1174 | 2023.03.22 14:00 | buy | 399 | 0.10 | 1.61510 | 0.00000 | 0.00000 | ||
1175 | 2023.03.22 14:00 | modify | 399 | 0.10 | 1.61510 | 1.60710 | 1.62160 | ||
1176 | 2023.03.22 14:15 | buy | 400 | 0.10 | 1.61543 | 0.00000 | 0.00000 | ||
1177 | 2023.03.22 14:15 | modify | 400 | 0.10 | 1.61543 | 1.60743 | 1.62193 | ||
1178 | 2023.03.22 14:30 | buy | 401 | 0.10 | 1.61522 | 0.00000 | 0.00000 | ||
1179 | 2023.03.22 14:30 | modify | 401 | 0.10 | 1.61522 | 1.60722 | 1.62172 | ||
1180 | 2023.03.22 15:00 | buy | 402 | 0.10 | 1.61525 | 0.00000 | 0.00000 | ||
1181 | 2023.03.22 15:00 | modify | 402 | 0.10 | 1.61525 | 1.60725 | 1.62175 | ||
1182 | 2023.03.22 15:30 | sell | 403 | 0.10 | 1.61426 | 0.00000 | 0.00000 | ||
1183 | 2023.03.22 15:30 | modify | 403 | 0.10 | 1.61426 | 1.62226 | 1.60776 | ||
1184 | 2023.03.22 15:45 | s/l | 378 | 0.10 | 1.61638 | 1.61638 | 1.60188 | -53.45 | 9656.49 |
1185 | 2023.03.22 15:45 | buy | 404 | 0.10 | 1.61654 | 0.00000 | 0.00000 | ||
1186 | 2023.03.22 15:45 | modify | 404 | 0.10 | 1.61654 | 1.60854 | 1.62304 | ||
1187 | 2023.03.22 16:00 | s/l | 373 | 0.10 | 1.61670 | 1.61670 | 1.60220 | -53.44 | 9603.05 |
1188 | 2023.03.22 16:00 | s/l | 375 | 0.10 | 1.61667 | 1.61667 | 1.60217 | -53.44 | 9549.61 |
1189 | 2023.03.22 16:00 | s/l | 376 | 0.10 | 1.61669 | 1.61669 | 1.60219 | -53.45 | 9496.16 |
1190 | 2023.03.22 16:00 | sell | 405 | 0.10 | 1.61410 | 0.00000 | 0.00000 | ||
1191 | 2023.03.22 16:00 | modify | 405 | 0.10 | 1.61410 | 1.62210 | 1.60760 | ||
1192 | 2023.03.22 16:15 | buy | 406 | 0.10 | 1.61501 | 0.00000 | 0.00000 | ||
1193 | 2023.03.22 16:15 | modify | 406 | 0.10 | 1.61501 | 1.60701 | 1.62151 | ||
1194 | 2023.03.22 16:30 | buy | 407 | 0.10 | 1.61563 | 0.00000 | 0.00000 | ||
1195 | 2023.03.22 16:30 | modify | 407 | 0.10 | 1.61563 | 1.60763 | 1.62213 | ||
1196 | 2023.03.22 16:45 | s/l | 374 | 0.10 | 1.61681 | 1.61681 | 1.60231 | -53.45 | 9442.71 |
1197 | 2023.03.22 16:45 | buy | 408 | 0.10 | 1.61680 | 0.00000 | 0.00000 | ||
1198 | 2023.03.22 16:45 | modify | 408 | 0.10 | 1.61680 | 1.60880 | 1.62330 | ||
1199 | 2023.03.22 17:00 | t/p | 383 | 0.10 | 1.61667 | 1.60217 | 1.61667 | 43.33 | 9486.04 |
1200 | 2023.03.22 17:00 | t/p | 384 | 0.10 | 1.61719 | 1.60269 | 1.61719 | 43.33 | 9529.37 |
1201 | 2023.03.22 17:00 | t/p | 389 | 0.10 | 1.61751 | 1.60301 | 1.61751 | 43.34 | 9572.71 |
1202 | 2023.03.22 17:00 | buy | 409 | 0.10 | 1.61771 | 0.00000 | 0.00000 | ||
1203 | 2023.03.22 17:00 | modify | 409 | 0.10 | 1.61771 | 1.60971 | 1.62421 | ||
1204 | 2023.03.22 17:15 | t/p | 385 | 0.10 | 1.61807 | 1.60357 | 1.61807 | 43.33 | 9616.04 |
1205 | 2023.03.22 17:15 | t/p | 386 | 0.10 | 1.61797 | 1.60347 | 1.61797 | 43.33 | 9659.37 |
1206 | 2023.03.22 17:15 | t/p | 388 | 0.10 | 1.61817 | 1.60367 | 1.61817 | 43.33 | 9702.70 |
1207 | 2023.03.22 17:15 | t/p | 390 | 0.10 | 1.61824 | 1.60374 | 1.61824 | 43.33 | 9746.03 |
1208 | 2023.03.22 17:15 | buy | 410 | 0.10 | 1.61749 | 0.00000 | 0.00000 | ||
1209 | 2023.03.22 17:15 | modify | 410 | 0.10 | 1.61749 | 1.60949 | 1.62399 | ||
1210 | 2023.03.22 17:30 | buy | 411 | 0.10 | 1.61663 | 0.00000 | 0.00000 | ||
1211 | 2023.03.22 17:30 | modify | 411 | 0.10 | 1.61663 | 1.60863 | 1.62313 | ||
1212 | 2023.03.22 18:30 | sell | 412 | 0.10 | 1.61384 | 0.00000 | 0.00000 | ||
1213 | 2023.03.22 18:30 | modify | 412 | 0.10 | 1.61384 | 1.62184 | 1.60734 | ||
1214 | 2023.03.22 18:45 | sell | 413 | 0.10 | 1.61386 | 0.00000 | 0.00000 | ||
1215 | 2023.03.22 18:45 | modify | 413 | 0.10 | 1.61386 | 1.62186 | 1.60736 | ||
1216 | 2023.03.22 19:00 | buy | 414 | 0.10 | 1.61760 | 0.00000 | 0.00000 | ||
1217 | 2023.03.22 19:00 | modify | 414 | 0.10 | 1.61760 | 1.60960 | 1.62410 | ||
1218 | 2023.03.22 19:15 | t/p | 387 | 0.10 | 1.61826 | 1.60376 | 1.61826 | 43.33 | 9789.36 |
1219 | 2023.03.22 19:15 | t/p | 391 | 0.10 | 1.61852 | 1.60402 | 1.61852 | 43.33 | 9832.69 |
1220 | 2023.03.22 19:15 | t/p | 392 | 0.10 | 1.61953 | 1.60503 | 1.61953 | 43.33 | 9876.02 |
1221 | 2023.03.22 19:15 | t/p | 393 | 0.10 | 1.62044 | 1.60594 | 1.62044 | 43.33 | 9919.35 |
1222 | 2023.03.22 19:15 | t/p | 394 | 0.10 | 1.62157 | 1.60707 | 1.62157 | 43.33 | 9962.68 |
1223 | 2023.03.22 19:15 | t/p | 395 | 0.10 | 1.62134 | 1.60684 | 1.62134 | 43.33 | 10006.01 |
1224 | 2023.03.22 19:15 | t/p | 396 | 0.10 | 1.62157 | 1.60707 | 1.62157 | 43.33 | 10049.34 |
1225 | 2023.03.22 19:15 | t/p | 397 | 0.10 | 1.62072 | 1.60622 | 1.62072 | 43.33 | 10092.67 |
1226 | 2023.03.22 19:15 | t/p | 398 | 0.10 | 1.62243 | 1.60793 | 1.62243 | 43.33 | 10136.00 |
1227 | 2023.03.22 19:15 | t/p | 399 | 0.10 | 1.62160 | 1.60710 | 1.62160 | 43.33 | 10179.33 |
1228 | 2023.03.22 19:15 | t/p | 400 | 0.10 | 1.62193 | 1.60743 | 1.62193 | 43.33 | 10222.66 |
1229 | 2023.03.22 19:15 | t/p | 401 | 0.10 | 1.62172 | 1.60722 | 1.62172 | 43.33 | 10265.99 |
1230 | 2023.03.22 19:15 | t/p | 402 | 0.10 | 1.62175 | 1.60725 | 1.62175 | 43.33 | 10309.32 |
1231 | 2023.03.22 19:15 | s/l | 403 | 0.10 | 1.62226 | 1.62226 | 1.60776 | -53.45 | 10255.87 |
1232 | 2023.03.22 19:15 | t/p | 404 | 0.10 | 1.62304 | 1.60854 | 1.62304 | 43.33 | 10299.20 |
1233 | 2023.03.22 19:15 | s/l | 405 | 0.10 | 1.62210 | 1.62210 | 1.60760 | -53.45 | 10245.75 |
1234 | 2023.03.22 19:15 | t/p | 406 | 0.10 | 1.62151 | 1.60701 | 1.62151 | 43.33 | 10289.08 |
1235 | 2023.03.22 19:15 | t/p | 407 | 0.10 | 1.62213 | 1.60763 | 1.62213 | 43.33 | 10332.41 |
1236 | 2023.03.22 19:15 | s/l | 412 | 0.10 | 1.62184 | 1.62184 | 1.60734 | -53.45 | 10278.96 |
1237 | 2023.03.22 19:15 | s/l | 413 | 0.10 | 1.62186 | 1.62186 | 1.60736 | -53.45 | 10225.51 |
1238 | 2023.03.22 19:15 | close | 414 | 0.10 | 1.62203 | 1.60960 | 1.62410 | 29.53 | 10255.04 |
1239 | 2023.03.22 19:15 | close | 411 | 0.10 | 1.62203 | 1.60863 | 1.62313 | 36.00 | 10291.04 |
1240 | 2023.03.22 19:15 | close | 410 | 0.10 | 1.62203 | 1.60949 | 1.62399 | 30.27 | 10321.31 |
1241 | 2023.03.22 19:15 | close | 409 | 0.10 | 1.62203 | 1.60971 | 1.62421 | 28.80 | 10350.11 |
1242 | 2023.03.22 19:15 | close | 408 | 0.10 | 1.62203 | 1.60880 | 1.62330 | 34.87 | 10384.98 |
1243 | 2023.03.23 04:30 | sell | 415 | 0.10 | 1.61891 | 0.00000 | 0.00000 | ||
1244 | 2023.03.23 04:30 | modify | 415 | 0.10 | 1.61891 | 1.62691 | 1.61241 | ||
1245 | 2023.03.23 04:45 | sell | 416 | 0.10 | 1.61884 | 0.00000 | 0.00000 | ||
1246 | 2023.03.23 04:45 | modify | 416 | 0.10 | 1.61884 | 1.62684 | 1.61234 | ||
1247 | 2023.03.23 05:00 | sell | 417 | 0.10 | 1.61727 | 0.00000 | 0.00000 | ||
1248 | 2023.03.23 05:00 | modify | 417 | 0.10 | 1.61727 | 1.62527 | 1.61077 | ||
1249 | 2023.03.23 05:15 | sell | 418 | 0.10 | 1.61787 | 0.00000 | 0.00000 | ||
1250 | 2023.03.23 05:15 | modify | 418 | 0.10 | 1.61787 | 1.62587 | 1.61137 | ||
1251 | 2023.03.23 05:30 | sell | 419 | 0.10 | 1.61782 | 0.00000 | 0.00000 | ||
1252 | 2023.03.23 05:30 | modify | 419 | 0.10 | 1.61782 | 1.62582 | 1.61132 | ||
1253 | 2023.03.23 05:45 | sell | 420 | 0.10 | 1.61778 | 0.00000 | 0.00000 | ||
1254 | 2023.03.23 05:45 | modify | 420 | 0.10 | 1.61778 | 1.62578 | 1.61128 | ||
1255 | 2023.03.23 06:15 | buy | 421 | 0.10 | 1.62029 | 0.00000 | 0.00000 | ||
1256 | 2023.03.23 06:15 | modify | 421 | 0.10 | 1.62029 | 1.61229 | 1.62679 | ||
1257 | 2023.03.23 06:30 | buy | 422 | 0.10 | 1.62053 | 0.00000 | 0.00000 | ||
1258 | 2023.03.23 06:30 | modify | 422 | 0.10 | 1.62053 | 1.61253 | 1.62703 | ||
1259 | 2023.03.23 06:45 | buy | 423 | 0.10 | 1.62138 | 0.00000 | 0.00000 | ||
1260 | 2023.03.23 06:45 | modify | 423 | 0.10 | 1.62138 | 1.61338 | 1.62788 | ||
1261 | 2023.03.23 07:00 | buy | 424 | 0.10 | 1.62056 | 0.00000 | 0.00000 | ||
1262 | 2023.03.23 07:00 | modify | 424 | 0.10 | 1.62056 | 1.61256 | 1.62706 | ||
1263 | 2023.03.23 07:30 | sell | 425 | 0.10 | 1.61703 | 0.00000 | 0.00000 | ||
1264 | 2023.03.23 07:30 | modify | 425 | 0.10 | 1.61703 | 1.62503 | 1.61053 | ||
1265 | 2023.03.23 07:45 | sell | 426 | 0.10 | 1.61772 | 0.00000 | 0.00000 | ||
1266 | 2023.03.23 07:45 | modify | 426 | 0.10 | 1.61772 | 1.62572 | 1.61122 | ||
1267 | 2023.03.23 08:00 | sell | 427 | 0.10 | 1.61884 | 0.00000 | 0.00000 | ||
1268 | 2023.03.23 08:00 | modify | 427 | 0.10 | 1.61884 | 1.62684 | 1.61234 | ||
1269 | 2023.03.23 08:15 | sell | 428 | 0.10 | 1.61844 | 0.00000 | 0.00000 | ||
1270 | 2023.03.23 08:15 | modify | 428 | 0.10 | 1.61844 | 1.62644 | 1.61194 | ||
1271 | 2023.03.23 08:30 | buy | 429 | 0.10 | 1.61886 | 0.00000 | 0.00000 | ||
1272 | 2023.03.23 08:30 | modify | 429 | 0.10 | 1.61886 | 1.61086 | 1.62536 | ||
1273 | 2023.03.23 08:45 | buy | 430 | 0.10 | 1.61884 | 0.00000 | 0.00000 | ||
1274 | 2023.03.23 08:45 | modify | 430 | 0.10 | 1.61884 | 1.61084 | 1.62534 | ||
1275 | 2023.03.23 09:15 | buy | 431 | 0.10 | 1.61952 | 0.00000 | 0.00000 | ||
1276 | 2023.03.23 09:15 | modify | 431 | 0.10 | 1.61952 | 1.61152 | 1.62602 | ||
1277 | 2023.03.23 09:30 | sell | 432 | 0.10 | 1.61791 | 0.00000 | 0.00000 | ||
1278 | 2023.03.23 09:30 | modify | 432 | 0.10 | 1.61791 | 1.62591 | 1.61141 | ||
1279 | 2023.03.23 10:00 | sell | 433 | 0.10 | 1.61817 | 0.00000 | 0.00000 | ||
1280 | 2023.03.23 10:00 | modify | 433 | 0.10 | 1.61817 | 1.62617 | 1.61167 | ||
1281 | 2023.03.23 10:15 | sell | 434 | 0.10 | 1.61819 | 0.00000 | 0.00000 | ||
1282 | 2023.03.23 10:15 | modify | 434 | 0.10 | 1.61819 | 1.62619 | 1.61169 | ||
1283 | 2023.03.23 10:45 | sell | 435 | 0.10 | 1.61850 | 0.00000 | 0.00000 | ||
1284 | 2023.03.23 10:45 | modify | 435 | 0.10 | 1.61850 | 1.62650 | 1.61200 | ||
1285 | 2023.03.23 11:00 | buy | 436 | 0.10 | 1.61965 | 0.00000 | 0.00000 | ||
1286 | 2023.03.23 11:00 | modify | 436 | 0.10 | 1.61965 | 1.61165 | 1.62615 | ||
1287 | 2023.03.23 11:15 | buy | 437 | 0.10 | 1.61929 | 0.00000 | 0.00000 | ||
1288 | 2023.03.23 11:15 | modify | 437 | 0.10 | 1.61929 | 1.61129 | 1.62579 | ||
1289 | 2023.03.23 11:30 | buy | 438 | 0.10 | 1.61932 | 0.00000 | 0.00000 | ||
1290 | 2023.03.23 11:30 | modify | 438 | 0.10 | 1.61932 | 1.61132 | 1.62582 | ||
1291 | 2023.03.23 11:45 | sell | 439 | 0.10 | 1.61775 | 0.00000 | 0.00000 | ||
1292 | 2023.03.23 11:45 | modify | 439 | 0.10 | 1.61775 | 1.62575 | 1.61125 | ||
1293 | 2023.03.23 12:00 | sell | 440 | 0.10 | 1.61804 | 0.00000 | 0.00000 | ||
1294 | 2023.03.23 12:00 | modify | 440 | 0.10 | 1.61804 | 1.62604 | 1.61154 | ||
1295 | 2023.03.23 12:30 | buy | 441 | 0.10 | 1.62029 | 0.00000 | 0.00000 | ||
1296 | 2023.03.23 12:30 | modify | 441 | 0.10 | 1.62029 | 1.61229 | 1.62679 | ||
1297 | 2023.03.23 12:45 | buy | 442 | 0.10 | 1.62222 | 0.00000 | 0.00000 | ||
1298 | 2023.03.23 12:45 | modify | 442 | 0.10 | 1.62222 | 1.61422 | 1.62872 | ||
1299 | 2023.03.23 13:00 | buy | 443 | 0.10 | 1.62435 | 0.00000 | 0.00000 | ||
1300 | 2023.03.23 13:00 | modify | 443 | 0.10 | 1.62435 | 1.61635 | 1.63085 | ||
1301 | 2023.03.23 13:15 | s/l | 417 | 0.10 | 1.62527 | 1.62527 | 1.61077 | -53.45 | 10331.53 |
1302 | 2023.03.23 13:15 | s/l | 418 | 0.10 | 1.62587 | 1.62587 | 1.61137 | -53.45 | 10278.08 |
1303 | 2023.03.23 13:15 | s/l | 419 | 0.10 | 1.62582 | 1.62582 | 1.61132 | -53.45 | 10224.63 |
1304 | 2023.03.23 13:15 | s/l | 420 | 0.10 | 1.62578 | 1.62578 | 1.61128 | -53.45 | 10171.18 |
1305 | 2023.03.23 13:15 | s/l | 425 | 0.10 | 1.62503 | 1.62503 | 1.61053 | -53.45 | 10117.73 |
1306 | 2023.03.23 13:15 | s/l | 426 | 0.10 | 1.62572 | 1.62572 | 1.61122 | -53.45 | 10064.28 |
1307 | 2023.03.23 13:15 | t/p | 429 | 0.10 | 1.62536 | 1.61086 | 1.62536 | 43.33 | 10107.61 |
1308 | 2023.03.23 13:15 | t/p | 430 | 0.10 | 1.62534 | 1.61084 | 1.62534 | 43.33 | 10150.94 |
1309 | 2023.03.23 13:15 | s/l | 439 | 0.10 | 1.62575 | 1.62575 | 1.61125 | -53.45 | 10097.49 |
1310 | 2023.03.23 13:15 | buy | 444 | 0.10 | 1.62459 | 0.00000 | 0.00000 | ||
1311 | 2023.03.23 13:15 | modify | 444 | 0.10 | 1.62459 | 1.61659 | 1.63109 | ||
1312 | 2023.03.23 13:30 | buy | 445 | 0.10 | 1.62427 | 0.00000 | 0.00000 | ||
1313 | 2023.03.23 13:30 | modify | 445 | 0.10 | 1.62427 | 1.61627 | 1.63077 | ||
1314 | 2023.03.23 13:45 | buy | 446 | 0.10 | 1.62338 | 0.00000 | 0.00000 | ||
1315 | 2023.03.23 13:45 | modify | 446 | 0.10 | 1.62338 | 1.61538 | 1.62988 | ||
1316 | 2023.03.23 15:00 | close | 446 | 0.10 | 1.62099 | 1.61538 | 1.62988 | -15.94 | 10081.55 |
1317 | 2023.03.23 15:00 | close | 445 | 0.10 | 1.62099 | 1.61627 | 1.63077 | -21.87 | 10059.68 |
1318 | 2023.03.23 15:00 | close | 444 | 0.10 | 1.62099 | 1.61659 | 1.63109 | -24.00 | 10035.68 |
1319 | 2023.03.23 15:00 | close | 443 | 0.10 | 1.62099 | 1.61635 | 1.63085 | -22.40 | 10013.28 |
1320 | 2023.03.23 15:00 | close | 442 | 0.10 | 1.62099 | 1.61422 | 1.62872 | -8.20 | 10005.08 |
1321 | 2023.03.23 15:00 | close | 441 | 0.10 | 1.62099 | 1.61229 | 1.62679 | 4.66 | 10009.74 |
1322 | 2023.03.23 15:00 | close | 440 | 0.10 | 1.62139 | 1.62604 | 1.61154 | -22.38 | 9987.36 |
1323 | 2023.03.23 15:00 | close | 438 | 0.10 | 1.62099 | 1.61132 | 1.62582 | 11.13 | 9998.49 |
1324 | 2023.03.23 15:00 | close | 437 | 0.10 | 1.62099 | 1.61129 | 1.62579 | 11.33 | 10009.82 |
1325 | 2023.03.23 15:00 | close | 436 | 0.10 | 1.62099 | 1.61165 | 1.62615 | 8.93 | 10018.75 |
1326 | 2023.03.23 15:00 | close | 435 | 0.10 | 1.62139 | 1.62650 | 1.61200 | -19.31 | 9999.44 |
1327 | 2023.03.23 15:00 | close | 434 | 0.10 | 1.62139 | 1.62619 | 1.61169 | -21.38 | 9978.06 |
1328 | 2023.03.23 15:00 | close | 433 | 0.10 | 1.62139 | 1.62617 | 1.61167 | -21.51 | 9956.55 |
1329 | 2023.03.23 15:00 | close | 432 | 0.10 | 1.62139 | 1.62591 | 1.61141 | -23.25 | 9933.30 |
1330 | 2023.03.23 15:00 | close | 431 | 0.10 | 1.62099 | 1.61152 | 1.62602 | 9.80 | 9943.10 |
1331 | 2023.03.23 15:00 | close | 428 | 0.10 | 1.62139 | 1.62644 | 1.61194 | -19.71 | 9923.39 |
1332 | 2023.03.23 15:00 | close | 427 | 0.10 | 1.62139 | 1.62684 | 1.61234 | -17.04 | 9906.35 |
1333 | 2023.03.23 15:00 | close | 424 | 0.10 | 1.62099 | 1.61256 | 1.62706 | 2.86 | 9909.21 |
1334 | 2023.03.23 15:00 | close | 423 | 0.10 | 1.62099 | 1.61338 | 1.62788 | -2.60 | 9906.61 |
1335 | 2023.03.23 15:00 | close | 422 | 0.10 | 1.62099 | 1.61253 | 1.62703 | 3.06 | 9909.67 |
1336 | 2023.03.23 15:00 | close | 421 | 0.10 | 1.62099 | 1.61229 | 1.62679 | 4.66 | 9914.33 |
1337 | 2023.03.23 15:00 | close | 416 | 0.10 | 1.62139 | 1.62684 | 1.61234 | -17.04 | 9897.29 |
1338 | 2023.03.23 15:00 | close | 415 | 0.10 | 1.62139 | 1.62691 | 1.61241 | -16.57 | 9880.72 |
1339 | 2023.03.24 04:30 | sell | 447 | 0.10 | 1.62090 | 0.00000 | 0.00000 | ||
1340 | 2023.03.24 04:30 | modify | 447 | 0.10 | 1.62090 | 1.62890 | 1.61440 | ||
1341 | 2023.03.24 04:45 | sell | 448 | 0.10 | 1.62047 | 0.00000 | 0.00000 | ||
1342 | 2023.03.24 04:45 | modify | 448 | 0.10 | 1.62047 | 1.62847 | 1.61397 | ||
1343 | 2023.03.24 05:00 | sell | 449 | 0.10 | 1.62003 | 0.00000 | 0.00000 | ||
1344 | 2023.03.24 05:00 | modify | 449 | 0.10 | 1.62003 | 1.62803 | 1.61353 | ||
1345 | 2023.03.24 05:15 | sell | 450 | 0.10 | 1.62061 | 0.00000 | 0.00000 | ||
1346 | 2023.03.24 05:15 | modify | 450 | 0.10 | 1.62061 | 1.62861 | 1.61411 | ||
1347 | 2023.03.24 05:30 | sell | 451 | 0.10 | 1.62015 | 0.00000 | 0.00000 | ||
1348 | 2023.03.24 05:30 | modify | 451 | 0.10 | 1.62015 | 1.62815 | 1.61365 | ||
1349 | 2023.03.24 06:00 | sell | 452 | 0.10 | 1.62004 | 0.00000 | 0.00000 | ||
1350 | 2023.03.24 06:00 | modify | 452 | 0.10 | 1.62004 | 1.62804 | 1.61354 | ||
1351 | 2023.03.24 06:15 | sell | 453 | 0.10 | 1.62000 | 0.00000 | 0.00000 | ||
1352 | 2023.03.24 06:15 | modify | 453 | 0.10 | 1.62000 | 1.62800 | 1.61350 | ||
1353 | 2023.03.24 06:30 | sell | 454 | 0.10 | 1.62011 | 0.00000 | 0.00000 | ||
1354 | 2023.03.24 06:30 | modify | 454 | 0.10 | 1.62011 | 1.62811 | 1.61361 | ||
1355 | 2023.03.24 06:45 | sell | 455 | 0.10 | 1.61891 | 0.00000 | 0.00000 | ||
1356 | 2023.03.24 06:45 | modify | 455 | 0.10 | 1.61891 | 1.62691 | 1.61241 | ||
1357 | 2023.03.24 07:00 | sell | 456 | 0.10 | 1.61866 | 0.00000 | 0.00000 | ||
1358 | 2023.03.24 07:00 | modify | 456 | 0.10 | 1.61866 | 1.62666 | 1.61216 | ||
1359 | 2023.03.24 07:15 | sell | 457 | 0.10 | 1.61904 | 0.00000 | 0.00000 | ||
1360 | 2023.03.24 07:15 | modify | 457 | 0.10 | 1.61904 | 1.62704 | 1.61254 | ||
1361 | 2023.03.24 07:30 | sell | 458 | 0.10 | 1.61861 | 0.00000 | 0.00000 | ||
1362 | 2023.03.24 07:30 | modify | 458 | 0.10 | 1.61861 | 1.62661 | 1.61211 | ||
1363 | 2023.03.24 07:45 | sell | 459 | 0.10 | 1.61871 | 0.00000 | 0.00000 | ||
1364 | 2023.03.24 07:45 | modify | 459 | 0.10 | 1.61871 | 1.62671 | 1.61221 | ||
1365 | 2023.03.24 08:15 | close | 459 | 0.10 | 1.61725 | 1.62671 | 1.61221 | 9.75 | 9890.47 |
1366 | 2023.03.24 08:15 | close | 458 | 0.10 | 1.61725 | 1.62661 | 1.61211 | 9.09 | 9899.56 |
1367 | 2023.03.24 08:15 | close | 457 | 0.10 | 1.61725 | 1.62704 | 1.61254 | 11.96 | 9911.52 |
1368 | 2023.03.24 08:15 | close | 456 | 0.10 | 1.61725 | 1.62666 | 1.61216 | 9.42 | 9920.94 |
1369 | 2023.03.24 08:15 | close | 455 | 0.10 | 1.61725 | 1.62691 | 1.61241 | 11.09 | 9932.03 |
1370 | 2023.03.24 08:15 | close | 454 | 0.10 | 1.61725 | 1.62811 | 1.61361 | 19.11 | 9951.14 |
1371 | 2023.03.24 08:15 | close | 453 | 0.10 | 1.61725 | 1.62800 | 1.61350 | 18.37 | 9969.51 |
1372 | 2023.03.24 08:15 | close | 452 | 0.10 | 1.61725 | 1.62804 | 1.61354 | 18.64 | 9988.15 |
1373 | 2023.03.24 08:15 | close | 451 | 0.10 | 1.61725 | 1.62815 | 1.61365 | 19.37 | 10007.52 |
1374 | 2023.03.24 08:15 | close | 450 | 0.10 | 1.61725 | 1.62861 | 1.61411 | 22.45 | 10029.97 |
1375 | 2023.03.24 08:15 | close | 449 | 0.10 | 1.61725 | 1.62803 | 1.61353 | 18.57 | 10048.54 |
1376 | 2023.03.24 08:15 | close | 448 | 0.10 | 1.61725 | 1.62847 | 1.61397 | 21.51 | 10070.05 |
1377 | 2023.03.24 08:15 | close | 447 | 0.10 | 1.61725 | 1.62890 | 1.61440 | 24.38 | 10094.43 |
1378 | 2023.03.27 04:30 | sell | 460 | 0.10 | 1.61738 | 0.00000 | 0.00000 | ||
1379 | 2023.03.27 04:30 | modify | 460 | 0.10 | 1.61738 | 1.62538 | 1.61088 | ||
1380 | 2023.03.27 05:45 | sell | 461 | 0.10 | 1.61878 | 0.00000 | 0.00000 | ||
1381 | 2023.03.27 05:45 | modify | 461 | 0.10 | 1.61878 | 1.62678 | 1.61228 | ||
1382 | 2023.03.27 06:00 | sell | 462 | 0.10 | 1.61842 | 0.00000 | 0.00000 | ||
1383 | 2023.03.27 06:00 | modify | 462 | 0.10 | 1.61842 | 1.62642 | 1.61192 | ||
1384 | 2023.03.27 06:15 | sell | 463 | 0.10 | 1.61849 | 0.00000 | 0.00000 | ||
1385 | 2023.03.27 06:15 | modify | 463 | 0.10 | 1.61849 | 1.62649 | 1.61199 | ||
1386 | 2023.03.27 06:30 | sell | 464 | 0.10 | 1.61655 | 0.00000 | 0.00000 | ||
1387 | 2023.03.27 06:30 | modify | 464 | 0.10 | 1.61655 | 1.62455 | 1.61005 | ||
1388 | 2023.03.27 06:45 | sell | 465 | 0.10 | 1.61715 | 0.00000 | 0.00000 | ||
1389 | 2023.03.27 06:45 | modify | 465 | 0.10 | 1.61715 | 1.62515 | 1.61065 | ||
1390 | 2023.03.27 07:00 | sell | 466 | 0.10 | 1.61511 | 0.00000 | 0.00000 | ||
1391 | 2023.03.27 07:00 | modify | 466 | 0.10 | 1.61511 | 1.62311 | 1.60861 | ||
1392 | 2023.03.27 07:15 | sell | 467 | 0.10 | 1.61665 | 0.00000 | 0.00000 | ||
1393 | 2023.03.27 07:15 | modify | 467 | 0.10 | 1.61665 | 1.62465 | 1.61015 | ||
1394 | 2023.03.27 07:30 | buy | 468 | 0.10 | 1.61853 | 0.00000 | 0.00000 | ||
1395 | 2023.03.27 07:30 | modify | 468 | 0.10 | 1.61853 | 1.61053 | 1.62503 | ||
1396 | 2023.03.27 07:45 | buy | 469 | 0.10 | 1.61975 | 0.00000 | 0.00000 | ||
1397 | 2023.03.27 07:45 | modify | 469 | 0.10 | 1.61975 | 1.61175 | 1.62625 | ||
1398 | 2023.03.27 08:00 | buy | 470 | 0.10 | 1.61940 | 0.00000 | 0.00000 | ||
1399 | 2023.03.27 08:00 | modify | 470 | 0.10 | 1.61940 | 1.61140 | 1.62590 | ||
1400 | 2023.03.27 08:30 | buy | 471 | 0.10 | 1.61985 | 0.00000 | 0.00000 | ||
1401 | 2023.03.27 08:30 | modify | 471 | 0.10 | 1.61985 | 1.61185 | 1.62635 | ||
1402 | 2023.03.27 08:45 | buy | 472 | 0.10 | 1.62015 | 0.00000 | 0.00000 | ||
1403 | 2023.03.27 08:45 | modify | 472 | 0.10 | 1.62015 | 1.61215 | 1.62665 | ||
1404 | 2023.03.27 09:00 | buy | 473 | 0.10 | 1.61971 | 0.00000 | 0.00000 | ||
1405 | 2023.03.27 09:00 | modify | 473 | 0.10 | 1.61971 | 1.61171 | 1.62621 | ||
1406 | 2023.03.27 09:15 | buy | 474 | 0.10 | 1.61944 | 0.00000 | 0.00000 | ||
1407 | 2023.03.27 09:15 | modify | 474 | 0.10 | 1.61944 | 1.61144 | 1.62594 | ||
1408 | 2023.03.27 10:00 | buy | 475 | 0.10 | 1.62103 | 0.00000 | 0.00000 | ||
1409 | 2023.03.27 10:00 | modify | 475 | 0.10 | 1.62103 | 1.61303 | 1.62753 | ||
1410 | 2023.03.27 10:15 | buy | 476 | 0.10 | 1.62065 | 0.00000 | 0.00000 | ||
1411 | 2023.03.27 10:15 | modify | 476 | 0.10 | 1.62065 | 1.61265 | 1.62715 | ||
1412 | 2023.03.27 10:30 | buy | 477 | 0.10 | 1.62046 | 0.00000 | 0.00000 | ||
1413 | 2023.03.27 10:30 | modify | 477 | 0.10 | 1.62046 | 1.61246 | 1.62696 | ||
1414 | 2023.03.27 10:45 | buy | 478 | 0.10 | 1.62000 | 0.00000 | 0.00000 | ||
1415 | 2023.03.27 10:45 | modify | 478 | 0.10 | 1.62000 | 1.61200 | 1.62650 | ||
1416 | 2023.03.27 11:00 | buy | 479 | 0.10 | 1.62268 | 0.00000 | 0.00000 | ||
1417 | 2023.03.27 11:00 | modify | 479 | 0.10 | 1.62268 | 1.61468 | 1.62918 | ||
1418 | 2023.03.27 11:15 | buy | 480 | 0.10 | 1.62085 | 0.00000 | 0.00000 | ||
1419 | 2023.03.27 11:15 | modify | 480 | 0.10 | 1.62085 | 1.61285 | 1.62735 | ||
1420 | 2023.03.27 11:45 | buy | 481 | 0.10 | 1.62040 | 0.00000 | 0.00000 | ||
1421 | 2023.03.27 11:45 | modify | 481 | 0.10 | 1.62040 | 1.61240 | 1.62690 | ||
1422 | 2023.03.27 12:30 | buy | 482 | 0.10 | 1.62171 | 0.00000 | 0.00000 | ||
1423 | 2023.03.27 12:30 | modify | 482 | 0.10 | 1.62171 | 1.61371 | 1.62821 | ||
1424 | 2023.03.27 12:45 | buy | 483 | 0.10 | 1.62245 | 0.00000 | 0.00000 | ||
1425 | 2023.03.27 12:45 | modify | 483 | 0.10 | 1.62245 | 1.61445 | 1.62895 | ||
1426 | 2023.03.27 13:00 | s/l | 466 | 0.10 | 1.62311 | 1.62311 | 1.60861 | -53.45 | 10040.98 |
1427 | 2023.03.27 13:00 | buy | 484 | 0.10 | 1.62384 | 0.00000 | 0.00000 | ||
1428 | 2023.03.27 13:00 | modify | 484 | 0.10 | 1.62384 | 1.61584 | 1.63034 | ||
1429 | 2023.03.27 13:15 | buy | 485 | 0.10 | 1.62239 | 0.00000 | 0.00000 | ||
1430 | 2023.03.27 13:15 | modify | 485 | 0.10 | 1.62239 | 1.61439 | 1.62889 | ||
1431 | 2023.03.27 13:30 | s/l | 460 | 0.10 | 1.62538 | 1.62538 | 1.61088 | -53.45 | 9987.53 |
1432 | 2023.03.27 13:30 | s/l | 464 | 0.10 | 1.62455 | 1.62455 | 1.61005 | -53.45 | 9934.08 |
1433 | 2023.03.27 13:30 | s/l | 465 | 0.10 | 1.62515 | 1.62515 | 1.61065 | -53.45 | 9880.63 |
1434 | 2023.03.27 13:30 | s/l | 467 | 0.10 | 1.62465 | 1.62465 | 1.61015 | -53.45 | 9827.18 |
1435 | 2023.03.27 13:30 | t/p | 468 | 0.10 | 1.62503 | 1.61053 | 1.62503 | 43.33 | 9870.51 |
1436 | 2023.03.27 13:30 | close | 485 | 0.10 | 1.62512 | 1.61439 | 1.62889 | 18.19 | 9888.70 |
1437 | 2023.03.27 13:30 | close | 484 | 0.10 | 1.62512 | 1.61584 | 1.63034 | 8.53 | 9897.23 |
1438 | 2023.03.27 13:30 | close | 483 | 0.10 | 1.62512 | 1.61445 | 1.62895 | 17.79 | 9915.02 |
1439 | 2023.03.27 13:30 | close | 482 | 0.10 | 1.62512 | 1.61371 | 1.62821 | 22.73 | 9937.75 |
1440 | 2023.03.27 13:30 | close | 481 | 0.10 | 1.62512 | 1.61240 | 1.62690 | 31.46 | 9969.21 |
1441 | 2023.03.27 13:30 | close | 480 | 0.10 | 1.62512 | 1.61285 | 1.62735 | 28.46 | 9997.67 |
1442 | 2023.03.27 13:30 | close | 479 | 0.10 | 1.62512 | 1.61468 | 1.62918 | 16.26 | 10013.93 |
1443 | 2023.03.27 13:30 | close | 478 | 0.10 | 1.62512 | 1.61200 | 1.62650 | 34.13 | 10048.06 |
1444 | 2023.03.27 13:30 | close | 477 | 0.10 | 1.62512 | 1.61246 | 1.62696 | 31.06 | 10079.12 |
1445 | 2023.03.27 13:30 | close | 476 | 0.10 | 1.62512 | 1.61265 | 1.62715 | 29.79 | 10108.91 |
1446 | 2023.03.27 13:30 | close | 475 | 0.10 | 1.62512 | 1.61303 | 1.62753 | 27.26 | 10136.17 |
1447 | 2023.03.27 13:30 | close | 474 | 0.10 | 1.62512 | 1.61144 | 1.62594 | 37.86 | 10174.03 |
1448 | 2023.03.27 13:30 | close | 473 | 0.10 | 1.62512 | 1.61171 | 1.62621 | 36.06 | 10210.09 |
1449 | 2023.03.27 13:30 | close | 472 | 0.10 | 1.62512 | 1.61215 | 1.62665 | 33.13 | 10243.22 |
1450 | 2023.03.27 13:30 | close | 471 | 0.10 | 1.62512 | 1.61185 | 1.62635 | 35.13 | 10278.35 |
1451 | 2023.03.27 13:30 | close | 470 | 0.10 | 1.62512 | 1.61140 | 1.62590 | 38.13 | 10316.48 |
1452 | 2023.03.27 13:30 | close | 469 | 0.10 | 1.62512 | 1.61175 | 1.62625 | 35.79 | 10352.27 |
1453 | 2023.03.27 13:30 | close | 463 | 0.10 | 1.62552 | 1.62649 | 1.61199 | -46.97 | 10305.30 |
1454 | 2023.03.27 13:30 | close | 462 | 0.10 | 1.62552 | 1.62642 | 1.61192 | -47.43 | 10257.87 |
1455 | 2023.03.27 13:30 | close | 461 | 0.10 | 1.62552 | 1.62678 | 1.61228 | -45.03 | 10212.84 |
1456 | 2023.03.28 04:45 | sell | 486 | 0.10 | 1.61599 | 0.00000 | 0.00000 | ||
1457 | 2023.03.28 04:45 | modify | 486 | 0.10 | 1.61599 | 1.62399 | 1.60949 | ||
1458 | 2023.03.28 05:15 | sell | 487 | 0.10 | 1.61511 | 0.00000 | 0.00000 | ||
1459 | 2023.03.28 05:15 | modify | 487 | 0.10 | 1.61511 | 1.62311 | 1.60861 | ||
1460 | 2023.03.28 05:30 | sell | 488 | 0.10 | 1.61612 | 0.00000 | 0.00000 | ||
1461 | 2023.03.28 05:30 | modify | 488 | 0.10 | 1.61612 | 1.62412 | 1.60962 | ||
1462 | 2023.03.28 06:30 | buy | 489 | 0.10 | 1.61772 | 0.00000 | 0.00000 | ||
1463 | 2023.03.28 06:30 | modify | 489 | 0.10 | 1.61772 | 1.60972 | 1.62422 | ||
1464 | 2023.03.28 06:45 | buy | 490 | 0.10 | 1.61705 | 0.00000 | 0.00000 | ||
1465 | 2023.03.28 06:45 | modify | 490 | 0.10 | 1.61705 | 1.60905 | 1.62355 | ||
1466 | 2023.03.28 07:30 | buy | 491 | 0.10 | 1.61834 | 0.00000 | 0.00000 | ||
1467 | 2023.03.28 07:30 | modify | 491 | 0.10 | 1.61834 | 1.61034 | 1.62484 | ||
1468 | 2023.03.28 07:45 | buy | 492 | 0.10 | 1.61932 | 0.00000 | 0.00000 | ||
1469 | 2023.03.28 07:45 | modify | 492 | 0.10 | 1.61932 | 1.61132 | 1.62582 | ||
1470 | 2023.03.28 08:00 | buy | 493 | 0.10 | 1.61979 | 0.00000 | 0.00000 | ||
1471 | 2023.03.28 08:00 | modify | 493 | 0.10 | 1.61979 | 1.61179 | 1.62629 | ||
1472 | 2023.03.28 08:15 | buy | 494 | 0.10 | 1.62018 | 0.00000 | 0.00000 | ||
1473 | 2023.03.28 08:15 | modify | 494 | 0.10 | 1.62018 | 1.61218 | 1.62668 | ||
1474 | 2023.03.28 08:30 | buy | 495 | 0.10 | 1.62139 | 0.00000 | 0.00000 | ||
1475 | 2023.03.28 08:30 | modify | 495 | 0.10 | 1.62139 | 1.61339 | 1.62789 | ||
1476 | 2023.03.28 08:45 | buy | 496 | 0.10 | 1.62121 | 0.00000 | 0.00000 | ||
1477 | 2023.03.28 08:45 | modify | 496 | 0.10 | 1.62121 | 1.61321 | 1.62771 | ||
1478 | 2023.03.28 09:00 | buy | 497 | 0.10 | 1.62085 | 0.00000 | 0.00000 | ||
1479 | 2023.03.28 09:00 | modify | 497 | 0.10 | 1.62085 | 1.61285 | 1.62735 | ||
1480 | 2023.03.28 09:15 | buy | 498 | 0.10 | 1.62027 | 0.00000 | 0.00000 | ||
1481 | 2023.03.28 09:15 | modify | 498 | 0.10 | 1.62027 | 1.61227 | 1.62677 | ||
1482 | 2023.03.28 09:45 | buy | 499 | 0.10 | 1.62148 | 0.00000 | 0.00000 | ||
1483 | 2023.03.28 09:45 | modify | 499 | 0.10 | 1.62148 | 1.61348 | 1.62798 | ||
1484 | 2023.03.28 10:00 | buy | 500 | 0.10 | 1.62118 | 0.00000 | 0.00000 | ||
1485 | 2023.03.28 10:00 | modify | 500 | 0.10 | 1.62118 | 1.61318 | 1.62768 | ||
1486 | 2023.03.28 10:15 | buy | 501 | 0.10 | 1.62128 | 0.00000 | 0.00000 | ||
1487 | 2023.03.28 10:15 | modify | 501 | 0.10 | 1.62128 | 1.61328 | 1.62778 | ||
1488 | 2023.03.28 10:30 | buy | 502 | 0.10 | 1.62180 | 0.00000 | 0.00000 | ||
1489 | 2023.03.28 10:30 | modify | 502 | 0.10 | 1.62180 | 1.61380 | 1.62830 | ||
1490 | 2023.03.28 10:45 | buy | 503 | 0.10 | 1.62218 | 0.00000 | 0.00000 | ||
1491 | 2023.03.28 10:45 | modify | 503 | 0.10 | 1.62218 | 1.61418 | 1.62868 | ||
1492 | 2023.03.28 11:00 | buy | 504 | 0.10 | 1.62169 | 0.00000 | 0.00000 | ||
1493 | 2023.03.28 11:00 | modify | 504 | 0.10 | 1.62169 | 1.61369 | 1.62819 | ||
1494 | 2023.03.28 11:15 | buy | 505 | 0.10 | 1.62168 | 0.00000 | 0.00000 | ||
1495 | 2023.03.28 11:15 | modify | 505 | 0.10 | 1.62168 | 1.61368 | 1.62818 | ||
1496 | 2023.03.28 12:15 | buy | 506 | 0.10 | 1.62216 | 0.00000 | 0.00000 | ||
1497 | 2023.03.28 12:15 | modify | 506 | 0.10 | 1.62216 | 1.61416 | 1.62866 | ||
1498 | 2023.03.28 12:30 | buy | 507 | 0.10 | 1.62251 | 0.00000 | 0.00000 | ||
1499 | 2023.03.28 12:30 | modify | 507 | 0.10 | 1.62251 | 1.61451 | 1.62901 | ||
1500 | 2023.03.28 12:45 | s/l | 487 | 0.10 | 1.62311 | 1.62311 | 1.60861 | -53.45 | 10159.39 |
1501 | 2023.03.28 12:45 | buy | 508 | 0.10 | 1.62297 | 0.00000 | 0.00000 | ||
1502 | 2023.03.28 12:45 | modify | 508 | 0.10 | 1.62297 | 1.61497 | 1.62947 | ||
1503 | 2023.03.28 13:00 | close | 508 | 0.10 | 1.62314 | 1.61497 | 1.62947 | 1.14 | 10160.53 |
1504 | 2023.03.28 13:00 | close | 507 | 0.10 | 1.62314 | 1.61451 | 1.62901 | 4.20 | 10164.73 |
1505 | 2023.03.28 13:00 | close | 506 | 0.10 | 1.62314 | 1.61416 | 1.62866 | 6.54 | 10171.27 |
1506 | 2023.03.28 13:00 | close | 505 | 0.10 | 1.62314 | 1.61368 | 1.62818 | 9.74 | 10181.01 |
1507 | 2023.03.28 13:00 | close | 504 | 0.10 | 1.62314 | 1.61369 | 1.62819 | 9.67 | 10190.68 |
1508 | 2023.03.28 13:00 | close | 503 | 0.10 | 1.62314 | 1.61418 | 1.62868 | 6.40 | 10197.08 |
1509 | 2023.03.28 13:00 | close | 502 | 0.10 | 1.62314 | 1.61380 | 1.62830 | 8.94 | 10206.02 |
1510 | 2023.03.28 13:00 | close | 501 | 0.10 | 1.62314 | 1.61328 | 1.62778 | 12.40 | 10218.42 |
1511 | 2023.03.28 13:00 | close | 500 | 0.10 | 1.62314 | 1.61318 | 1.62768 | 13.07 | 10231.49 |
1512 | 2023.03.28 13:00 | close | 499 | 0.10 | 1.62314 | 1.61348 | 1.62798 | 11.07 | 10242.56 |
1513 | 2023.03.28 13:00 | close | 498 | 0.10 | 1.62314 | 1.61227 | 1.62677 | 19.14 | 10261.70 |
1514 | 2023.03.28 13:00 | close | 497 | 0.10 | 1.62314 | 1.61285 | 1.62735 | 15.27 | 10276.97 |
1515 | 2023.03.28 13:00 | close | 496 | 0.10 | 1.62314 | 1.61321 | 1.62771 | 12.87 | 10289.84 |
1516 | 2023.03.28 13:00 | close | 495 | 0.10 | 1.62314 | 1.61339 | 1.62789 | 11.67 | 10301.51 |
1517 | 2023.03.28 13:00 | close | 494 | 0.10 | 1.62314 | 1.61218 | 1.62668 | 19.74 | 10321.25 |
1518 | 2023.03.28 13:00 | close | 493 | 0.10 | 1.62314 | 1.61179 | 1.62629 | 22.34 | 10343.59 |
1519 | 2023.03.28 13:00 | close | 492 | 0.10 | 1.62314 | 1.61132 | 1.62582 | 25.47 | 10369.06 |
1520 | 2023.03.28 13:00 | close | 491 | 0.10 | 1.62314 | 1.61034 | 1.62484 | 32.00 | 10401.06 |
1521 | 2023.03.28 13:00 | close | 490 | 0.10 | 1.62314 | 1.60905 | 1.62355 | 40.60 | 10441.66 |
1522 | 2023.03.28 13:00 | close | 489 | 0.10 | 1.62314 | 1.60972 | 1.62422 | 36.13 | 10477.79 |
1523 | 2023.03.28 13:00 | close | 488 | 0.10 | 1.62354 | 1.62412 | 1.60962 | -49.57 | 10428.22 |
1524 | 2023.03.28 13:00 | close | 486 | 0.10 | 1.62354 | 1.62399 | 1.60949 | -50.44 | 10377.78 |
1525 | 2023.03.29 04:45 | sell | 509 | 0.10 | 1.61736 | 0.00000 | 0.00000 | ||
1526 | 2023.03.29 04:45 | modify | 509 | 0.10 | 1.61736 | 1.62536 | 1.61086 | ||
1527 | 2023.03.29 05:00 | sell | 510 | 0.10 | 1.61698 | 0.00000 | 0.00000 | ||
1528 | 2023.03.29 05:00 | modify | 510 | 0.10 | 1.61698 | 1.62498 | 1.61048 | ||
1529 | 2023.03.29 05:15 | sell | 511 | 0.10 | 1.61777 | 0.00000 | 0.00000 | ||
1530 | 2023.03.29 05:15 | modify | 511 | 0.10 | 1.61777 | 1.62577 | 1.61127 | ||
1531 | 2023.03.29 05:30 | buy | 512 | 0.10 | 1.61984 | 0.00000 | 0.00000 | ||
1532 | 2023.03.29 05:30 | modify | 512 | 0.10 | 1.61984 | 1.61184 | 1.62634 | ||
1533 | 2023.03.29 05:45 | buy | 513 | 0.10 | 1.61998 | 0.00000 | 0.00000 | ||
1534 | 2023.03.29 05:45 | modify | 513 | 0.10 | 1.61998 | 1.61198 | 1.62648 | ||
1535 | 2023.03.29 06:00 | buy | 514 | 0.10 | 1.62024 | 0.00000 | 0.00000 | ||
1536 | 2023.03.29 06:00 | modify | 514 | 0.10 | 1.62024 | 1.61224 | 1.62674 | ||
1537 | 2023.03.29 06:15 | buy | 515 | 0.10 | 1.62260 | 0.00000 | 0.00000 | ||
1538 | 2023.03.29 06:15 | modify | 515 | 0.10 | 1.62260 | 1.61460 | 1.62910 | ||
1539 | 2023.03.29 06:30 | buy | 516 | 0.10 | 1.62206 | 0.00000 | 0.00000 | ||
1540 | 2023.03.29 06:30 | modify | 516 | 0.10 | 1.62206 | 1.61406 | 1.62856 | ||
1541 | 2023.03.29 06:45 | buy | 517 | 0.10 | 1.62129 | 0.00000 | 0.00000 | ||
1542 | 2023.03.29 06:45 | modify | 517 | 0.10 | 1.62129 | 1.61329 | 1.62779 | ||
1543 | 2023.03.29 07:00 | buy | 518 | 0.10 | 1.62059 | 0.00000 | 0.00000 | ||
1544 | 2023.03.29 07:00 | modify | 518 | 0.10 | 1.62059 | 1.61259 | 1.62709 | ||
1545 | 2023.03.29 07:30 | buy | 519 | 0.10 | 1.62306 | 0.00000 | 0.00000 | ||
1546 | 2023.03.29 07:30 | modify | 519 | 0.10 | 1.62306 | 1.61506 | 1.62956 | ||
1547 | 2023.03.29 07:45 | buy | 520 | 0.10 | 1.62349 | 0.00000 | 0.00000 | ||
1548 | 2023.03.29 07:45 | modify | 520 | 0.10 | 1.62349 | 1.61549 | 1.62999 | ||
1549 | 2023.03.29 08:00 | buy | 521 | 0.10 | 1.62437 | 0.00000 | 0.00000 | ||
1550 | 2023.03.29 08:00 | modify | 521 | 0.10 | 1.62437 | 1.61637 | 1.63087 | ||
1551 | 2023.03.29 08:15 | s/l | 510 | 0.10 | 1.62498 | 1.62498 | 1.61048 | -53.44 | 10324.34 |
1552 | 2023.03.29 08:15 | buy | 522 | 0.10 | 1.62421 | 0.00000 | 0.00000 | ||
1553 | 2023.03.29 08:15 | modify | 522 | 0.10 | 1.62421 | 1.61621 | 1.63071 | ||
1554 | 2023.03.29 08:30 | buy | 523 | 0.10 | 1.62515 | 0.00000 | 0.00000 | ||
1555 | 2023.03.29 08:30 | modify | 523 | 0.10 | 1.62515 | 1.61715 | 1.63165 | ||
1556 | 2023.03.29 08:45 | s/l | 509 | 0.10 | 1.62536 | 1.62536 | 1.61086 | -53.45 | 10270.89 |
1557 | 2023.03.29 08:45 | s/l | 511 | 0.10 | 1.62577 | 1.62577 | 1.61127 | -53.45 | 10217.44 |
1558 | 2023.03.29 08:45 | close | 523 | 0.10 | 1.62629 | 1.61715 | 1.63165 | 7.60 | 10225.04 |
1559 | 2023.03.29 08:45 | close | 522 | 0.10 | 1.62629 | 1.61621 | 1.63071 | 13.86 | 10238.90 |
1560 | 2023.03.29 08:45 | close | 521 | 0.10 | 1.62629 | 1.61637 | 1.63087 | 12.79 | 10251.69 |
1561 | 2023.03.29 08:45 | close | 520 | 0.10 | 1.62629 | 1.61549 | 1.62999 | 18.66 | 10270.35 |
1562 | 2023.03.29 08:45 | close | 519 | 0.10 | 1.62629 | 1.61506 | 1.62956 | 21.53 | 10291.88 |
1563 | 2023.03.29 08:45 | close | 518 | 0.10 | 1.62629 | 1.61259 | 1.62709 | 37.99 | 10329.87 |
1564 | 2023.03.29 08:45 | close | 517 | 0.10 | 1.62629 | 1.61329 | 1.62779 | 33.33 | 10363.20 |
1565 | 2023.03.29 08:45 | close | 516 | 0.10 | 1.62629 | 1.61406 | 1.62856 | 28.19 | 10391.39 |
1566 | 2023.03.29 08:45 | close | 515 | 0.10 | 1.62629 | 1.61460 | 1.62910 | 24.59 | 10415.98 |
1567 | 2023.03.29 08:45 | close | 514 | 0.10 | 1.62629 | 1.61224 | 1.62674 | 40.33 | 10456.31 |
1568 | 2023.03.29 08:45 | close | 513 | 0.10 | 1.62629 | 1.61198 | 1.62648 | 42.06 | 10498.37 |
1569 | 2023.03.29 08:45 | close | 512 | 0.10 | 1.62629 | 1.61184 | 1.62634 | 42.99 | 10541.36 |
1570 | 2023.03.30 04:45 | sell | 524 | 0.10 | 1.62154 | 0.00000 | 0.00000 | ||
1571 | 2023.03.30 04:45 | modify | 524 | 0.10 | 1.62154 | 1.62954 | 1.61504 | ||
1572 | 2023.03.30 05:00 | sell | 525 | 0.10 | 1.62097 | 0.00000 | 0.00000 | ||
1573 | 2023.03.30 05:00 | modify | 525 | 0.10 | 1.62097 | 1.62897 | 1.61447 | ||
1574 | 2023.03.30 05:15 | sell | 526 | 0.10 | 1.62091 | 0.00000 | 0.00000 | ||
1575 | 2023.03.30 05:15 | modify | 526 | 0.10 | 1.62091 | 1.62891 | 1.61441 | ||
1576 | 2023.03.30 05:30 | sell | 527 | 0.10 | 1.62081 | 0.00000 | 0.00000 | ||
1577 | 2023.03.30 05:30 | modify | 527 | 0.10 | 1.62081 | 1.62881 | 1.61431 | ||
1578 | 2023.03.30 05:45 | sell | 528 | 0.10 | 1.61979 | 0.00000 | 0.00000 | ||
1579 | 2023.03.30 05:45 | modify | 528 | 0.10 | 1.61979 | 1.62779 | 1.61329 | ||
1580 | 2023.03.30 06:00 | sell | 529 | 0.10 | 1.61805 | 0.00000 | 0.00000 | ||
1581 | 2023.03.30 06:00 | modify | 529 | 0.10 | 1.61805 | 1.62605 | 1.61155 | ||
1582 | 2023.03.30 06:15 | close | 529 | 0.10 | 1.61707 | 1.62605 | 1.61155 | 6.54 | 10547.90 |
1583 | 2023.03.30 06:15 | close | 528 | 0.10 | 1.61707 | 1.62779 | 1.61329 | 18.17 | 10566.07 |
1584 | 2023.03.30 06:15 | close | 527 | 0.10 | 1.61707 | 1.62881 | 1.61431 | 24.98 | 10591.05 |
1585 | 2023.03.30 06:15 | close | 526 | 0.10 | 1.61707 | 1.62891 | 1.61441 | 25.65 | 10616.70 |
1586 | 2023.03.30 06:15 | close | 525 | 0.10 | 1.61707 | 1.62897 | 1.61447 | 26.05 | 10642.75 |
1587 | 2023.03.30 06:15 | close | 524 | 0.10 | 1.61707 | 1.62954 | 1.61504 | 29.86 | 10672.61 |
1588 | 2023.03.31 05:00 | buy | 530 | 0.10 | 1.62502 | 0.00000 | 0.00000 | ||
1589 | 2023.03.31 05:00 | modify | 530 | 0.10 | 1.62502 | 1.61702 | 1.63152 | ||
1590 | 2023.03.31 05:15 | buy | 531 | 0.10 | 1.62435 | 0.00000 | 0.00000 | ||
1591 | 2023.03.31 05:15 | modify | 531 | 0.10 | 1.62435 | 1.61635 | 1.63085 | ||
1592 | 2023.03.31 05:30 | buy | 532 | 0.10 | 1.62413 | 0.00000 | 0.00000 | ||
1593 | 2023.03.31 05:30 | modify | 532 | 0.10 | 1.62413 | 1.61613 | 1.63063 | ||
1594 | 2023.03.31 06:30 | buy | 533 | 0.10 | 1.62546 | 0.00000 | 0.00000 | ||
1595 | 2023.03.31 06:30 | modify | 533 | 0.10 | 1.62546 | 1.61746 | 1.63196 | ||
1596 | 2023.03.31 06:45 | buy | 534 | 0.10 | 1.62557 | 0.00000 | 0.00000 | ||
1597 | 2023.03.31 06:45 | modify | 534 | 0.10 | 1.62557 | 1.61757 | 1.63207 | ||
1598 | 2023.03.31 07:00 | buy | 535 | 0.10 | 1.62641 | 0.00000 | 0.00000 | ||
1599 | 2023.03.31 07:00 | modify | 535 | 0.10 | 1.62641 | 1.61841 | 1.63291 | ||
1600 | 2023.03.31 07:15 | buy | 536 | 0.10 | 1.62645 | 0.00000 | 0.00000 | ||
1601 | 2023.03.31 07:15 | modify | 536 | 0.10 | 1.62645 | 1.61845 | 1.63295 | ||
1602 | 2023.03.31 07:30 | close | 536 | 0.10 | 1.62962 | 1.61845 | 1.63295 | 21.13 | 10693.74 |
1603 | 2023.03.31 07:30 | close | 535 | 0.10 | 1.62962 | 1.61841 | 1.63291 | 21.40 | 10715.14 |
1604 | 2023.03.31 07:30 | close | 534 | 0.10 | 1.62962 | 1.61757 | 1.63207 | 27.00 | 10742.14 |
1605 | 2023.03.31 07:30 | close | 533 | 0.10 | 1.62962 | 1.61746 | 1.63196 | 27.73 | 10769.87 |
1606 | 2023.03.31 07:30 | close | 532 | 0.10 | 1.62962 | 1.61613 | 1.63063 | 36.59 | 10806.46 |
1607 | 2023.03.31 07:30 | close | 531 | 0.10 | 1.62962 | 1.61635 | 1.63085 | 35.13 | 10841.59 |
1608 | 2023.03.31 07:30 | close | 530 | 0.10 | 1.62962 | 1.61702 | 1.63152 | 30.66 | 10872.25 |